{"key":"Prado.Elev.Inst.1Hour.0.GOES-rev","parameter":"Elev","unit":"ft","unit_long_name":"Feet","values":[["2025-03-04T10:00:00Z",495.73],["2025-03-04T11:00:00Z",495.70],["2025-03-04T12:00:00Z",495.67],["2025-03-04T13:00:00Z",495.67],["2025-03-04T14:00:00Z",495.64],["2025-03-04T15:00:00Z",495.60],["2025-03-04T16:00:00Z",495.57],["2025-03-04T17:00:00Z",495.54],["2025-03-04T18:00:00Z",495.51],["2025-03-04T19:00:00Z",495.51],["2025-03-04T20:00:00Z",495.47],["2025-03-04T21:00:00Z",495.44],["2025-03-04T22:00:00Z",495.41],["2025-03-04T23:00:00Z",495.37],["2025-03-05T00:00:00Z",495.34],["2025-03-05T01:00:00Z",495.31],["2025-03-05T02:00:00Z",495.28],["2025-03-05T03:00:00Z",495.24],["2025-03-05T04:00:00Z",495.21],["2025-03-05T05:00:00Z",495.18],["2025-03-05T06:00:00Z",495.14],["2025-03-05T07:00:00Z",495.14],["2025-03-05T08:00:00Z",495.08],["2025-03-05T09:00:00Z",495.05],["2025-03-05T10:00:00Z",495.01],["2025-03-05T11:00:00Z",494.98],["2025-03-05T12:00:00Z",494.95],["2025-03-05T13:00:00Z",494.91],["2025-03-05T14:00:00Z",494.88],["2025-03-05T15:00:00Z",494.85],["2025-03-05T16:00:00Z",494.82],["2025-03-05T17:00:00Z",494.82],["2025-03-05T18:00:00Z",494.78],["2025-03-05T19:00:00Z",494.75],["2025-03-05T20:00:00Z",494.72],["2025-03-05T21:00:00Z",494.69],["2025-03-05T22:00:00Z",494.69],["2025-03-05T23:00:00Z",494.69],["2025-03-06T00:00:00Z",494.69],["2025-03-06T01:00:00Z",494.69],["2025-03-06T02:00:00Z",494.69],["2025-03-06T03:00:00Z",494.69],["2025-03-06T04:00:00Z",494.69],["2025-03-06T05:00:00Z",494.72],["2025-03-06T06:00:00Z",494.75],["2025-03-06T07:00:00Z",494.82],["2025-03-06T08:00:00Z",494.91],["2025-03-06T09:00:00Z",494.98],["2025-03-06T10:00:00Z",495.08],["2025-03-06T11:00:00Z",495.14],["2025-03-06T12:00:00Z",495.24],["2025-03-06T13:00:00Z",495.31],["2025-03-06T14:00:00Z",495.41],["2025-03-06T15:00:00Z",495.51],["2025-03-06T16:00:00Z",495.57],["2025-03-06T17:00:00Z",495.67],["2025-03-06T18:00:00Z",495.70],["2025-03-06T19:00:00Z",495.77],["2025-03-06T20:00:00Z",495.87],["2025-03-06T21:00:00Z",495.90],["2025-03-06T22:00:00Z",495.96],["2025-03-06T23:00:00Z",496.00],["2025-03-07T00:00:00Z",496.03],["2025-03-07T01:00:00Z",496.03],["2025-03-07T02:00:00Z",496.06],["2025-03-07T03:00:00Z",496.10],["2025-03-07T04:00:00Z",496.16],["2025-03-07T05:00:00Z",496.19],["2025-03-07T06:00:00Z",496.23],["2025-03-07T07:00:00Z",496.26],["2025-03-07T08:00:00Z",496.29],["2025-03-07T09:00:00Z",496.29],["2025-03-07T10:00:00Z",496.33],["2025-03-07T11:00:00Z",496.36],["2025-03-07T12:00:00Z",496.39],["2025-03-07T13:00:00Z",496.42],["2025-03-07T14:00:00Z",496.49],["2025-03-07T15:00:00Z",496.56],["2025-03-07T16:00:00Z",496.56],["2025-03-07T17:00:00Z",496.59],["2025-03-07T18:00:00Z",496.62],["2025-03-07T19:00:00Z",496.65],["2025-03-07T20:00:00Z",496.69],["2025-03-07T21:00:00Z",496.69],["2025-03-07T22:00:00Z",496.72],["2025-03-07T23:00:00Z",496.72],["2025-03-08T00:00:00Z",496.72],["2025-03-08T01:00:00Z",496.75],["2025-03-08T02:00:00Z",496.75],["2025-03-08T03:00:00Z",496.78],["2025-03-08T04:00:00Z",496.78],["2025-03-08T05:00:00Z",496.78],["2025-03-08T06:00:00Z",496.78],["2025-03-08T07:00:00Z",496.82],["2025-03-08T08:00:00Z",496.82],["2025-03-08T09:00:00Z",496.82],["2025-03-08T10:00:00Z",496.82],["2025-03-08T11:00:00Z",496.82],["2025-03-08T12:00:00Z",496.82],["2025-03-08T13:00:00Z",496.82],["2025-03-08T14:00:00Z",496.78],["2025-03-08T15:00:00Z",496.78],["2025-03-08T16:00:00Z",496.78],["2025-03-08T17:00:00Z",496.78],["2025-03-08T18:00:00Z",496.75],["2025-03-08T19:00:00Z",496.75],["2025-03-08T20:00:00Z",496.75],["2025-03-08T21:00:00Z",496.72],["2025-03-08T22:00:00Z",496.72],["2025-03-08T23:00:00Z",496.69],["2025-03-09T00:00:00Z",496.69],["2025-03-09T01:00:00Z",496.69],["2025-03-09T02:00:00Z",496.65],["2025-03-09T03:00:00Z",496.65],["2025-03-09T04:00:00Z",496.62],["2025-03-09T05:00:00Z",496.62],["2025-03-09T06:00:00Z",496.59],["2025-03-09T07:00:00Z",496.59],["2025-03-09T08:00:00Z",496.59],["2025-03-09T09:00:00Z",496.56],["2025-03-09T10:00:00Z",496.56],["2025-03-09T11:00:00Z",496.56],["2025-03-09T12:00:00Z",496.52],["2025-03-09T13:00:00Z",496.52],["2025-03-09T14:00:00Z",496.49],["2025-03-09T15:00:00Z",496.49],["2025-03-09T16:00:00Z",496.46],["2025-03-09T17:00:00Z",496.46],["2025-03-09T18:00:00Z",496.42],["2025-03-09T19:00:00Z",496.39],["2025-03-09T20:00:00Z",496.39],["2025-03-09T21:00:00Z",496.36],["2025-03-09T22:00:00Z",496.33],["2025-03-09T23:00:00Z",496.33],["2025-03-10T00:00:00Z",496.29],["2025-03-10T01:00:00Z",496.29],["2025-03-10T02:00:00Z",496.29],["2025-03-10T03:00:00Z",496.26],["2025-03-10T04:00:00Z",496.23],["2025-03-10T05:00:00Z",496.23],["2025-03-10T06:00:00Z",496.19],["2025-03-10T07:00:00Z",496.19],["2025-03-10T08:00:00Z",496.19],["2025-03-10T09:00:00Z",496.16],["2025-03-10T10:00:00Z",496.13],["2025-03-10T11:00:00Z",496.13],["2025-03-10T12:00:00Z",496.10],["2025-03-10T13:00:00Z",496.10],["2025-03-10T14:00:00Z",496.06],["2025-03-10T15:00:00Z",496.06],["2025-03-10T16:00:00Z",496.03],["2025-03-10T17:00:00Z",496.00],["2025-03-10T18:00:00Z",496.00],["2025-03-10T19:00:00Z",495.96],["2025-03-10T20:00:00Z",495.93],["2025-03-10T21:00:00Z",495.93],["2025-03-10T22:00:00Z",495.90],["2025-03-10T23:00:00Z",495.90],["2025-03-11T00:00:00Z",495.87],["2025-03-11T01:00:00Z",495.87],["2025-03-11T02:00:00Z",495.83],["2025-03-11T03:00:00Z",495.83],["2025-03-11T04:00:00Z",495.80],["2025-03-11T05:00:00Z",495.77],["2025-03-11T06:00:00Z",495.77],["2025-03-11T07:00:00Z",495.73],["2025-03-11T08:00:00Z",495.73],["2025-03-11T09:00:00Z",495.70],["2025-03-11T10:00:00Z",495.67],["2025-03-11T11:00:00Z",495.64],["2025-03-11T12:00:00Z",495.64],["2025-03-11T13:00:00Z",495.60],["2025-03-11T14:00:00Z",495.60],["2025-03-11T15:00:00Z",495.57],["2025-03-11T16:00:00Z",495.54],["2025-03-11T17:00:00Z",495.54],["2025-03-11T18:00:00Z",495.51],["2025-03-11T19:00:00Z",495.51],["2025-03-11T20:00:00Z",495.51],["2025-03-11T21:00:00Z",495.47],["2025-03-11T22:00:00Z",495.47],["2025-03-11T23:00:00Z",495.44],["2025-03-12T00:00:00Z",495.44],["2025-03-12T01:00:00Z",495.41],["2025-03-12T02:00:00Z",495.37],["2025-03-12T03:00:00Z",495.37],["2025-03-12T04:00:00Z",495.34],["2025-03-12T05:00:00Z",495.34],["2025-03-12T06:00:00Z",495.31],["2025-03-12T07:00:00Z",495.31],["2025-03-12T08:00:00Z",495.28],["2025-03-12T09:00:00Z",495.28],["2025-03-12T10:00:00Z",495.24],["2025-03-12T11:00:00Z",495.24],["2025-03-12T12:00:00Z",495.21],["2025-03-12T13:00:00Z",495.21],["2025-03-12T14:00:00Z",495.18],["2025-03-12T15:00:00Z",495.18],["2025-03-12T16:00:00Z",495.14],["2025-03-12T17:00:00Z",495.14],["2025-03-12T18:00:00Z",495.14],["2025-03-12T19:00:00Z",495.11],["2025-03-12T20:00:00Z",495.11],["2025-03-12T21:00:00Z",495.14],["2025-03-12T22:00:00Z",495.14],["2025-03-12T23:00:00Z",495.14],["2025-03-13T00:00:00Z",495.14],["2025-03-13T01:00:00Z",495.14],["2025-03-13T02:00:00Z",495.14],["2025-03-13T03:00:00Z",495.14],["2025-03-13T04:00:00Z",495.14],["2025-03-13T05:00:00Z",495.14],["2025-03-13T06:00:00Z",495.14],["2025-03-13T07:00:00Z",495.14],["2025-03-13T08:00:00Z",495.14],["2025-03-13T09:00:00Z",495.18],["2025-03-13T10:00:00Z",495.18],["2025-03-13T11:00:00Z",495.14],["2025-03-13T12:00:00Z",495.24],["2025-03-13T13:00:00Z",495.28],["2025-03-13T14:00:00Z",495.44],["2025-03-13T15:00:00Z",495.60],["2025-03-13T16:00:00Z",495.80],["2025-03-13T17:00:00Z",495.96],["2025-03-13T18:00:00Z",496.16],["2025-03-13T19:00:00Z",496.33],["2025-03-13T20:00:00Z",496.59],["2025-03-13T21:00:00Z",496.78],["2025-03-13T22:00:00Z",496.92],["2025-03-13T23:00:00Z",497.18],["2025-03-14T00:00:00Z",497.34],["2025-03-14T01:00:00Z",497.60],["2025-03-14T02:00:00Z",497.74],["2025-03-14T03:00:00Z",497.90],["2025-03-14T04:00:00Z",498.06],["2025-03-14T05:00:00Z",498.20],["2025-03-14T06:00:00Z",498.33],["2025-03-14T07:00:00Z",498.43],["2025-03-14T08:00:00Z",498.56],["2025-03-14T09:00:00Z",498.65],["2025-03-14T10:00:00Z",498.69],["2025-03-14T11:00:00Z",498.75],["2025-03-14T12:00:00Z",498.82],["2025-03-14T13:00:00Z",498.85],["2025-03-14T14:00:00Z",498.92],["2025-03-14T15:00:00Z",498.95],["2025-03-14T16:00:00Z",498.98],["2025-03-14T17:00:00Z",499.02],["2025-03-14T18:00:00Z",499.02],["2025-03-14T19:00:00Z",499.05],["2025-03-14T20:00:00Z",499.05],["2025-03-14T21:00:00Z",499.08],["2025-03-14T22:00:00Z",499.11],["2025-03-14T23:00:00Z",499.11],["2025-03-15T00:00:00Z",499.15],["2025-03-15T01:00:00Z",499.15],["2025-03-15T02:00:00Z",499.15],["2025-03-15T03:00:00Z",499.18],["2025-03-15T04:00:00Z",499.18],["2025-03-15T05:00:00Z",499.21],["2025-03-15T06:00:00Z",499.21],["2025-03-15T07:00:00Z",499.21],["2025-03-15T08:00:00Z",499.25],["2025-03-15T09:00:00Z",499.25],["2025-03-15T10:00:00Z",499.25],["2025-03-15T11:00:00Z",499.25],["2025-03-15T12:00:00Z",499.28],["2025-03-15T13:00:00Z",499.28],["2025-03-15T14:00:00Z",499.28],["2025-03-15T15:00:00Z",499.28],["2025-03-15T16:00:00Z",499.31],["2025-03-15T17:00:00Z",499.31],["2025-03-15T18:00:00Z",499.31],["2025-03-15T19:00:00Z",499.31],["2025-03-15T20:00:00Z",499.31],["2025-03-15T21:00:00Z",499.31],["2025-03-15T22:00:00Z",499.31],["2025-03-15T23:00:00Z",499.31],["2025-03-16T00:00:00Z",499.31],["2025-03-16T01:00:00Z",499.31],["2025-03-16T02:00:00Z",499.31],["2025-03-16T03:00:00Z",499.31],["2025-03-16T04:00:00Z",499.31],["2025-03-16T05:00:00Z",499.31],["2025-03-16T06:00:00Z",499.31],["2025-03-16T07:00:00Z",499.31],["2025-03-16T08:00:00Z",499.31],["2025-03-16T09:00:00Z",499.28],["2025-03-16T10:00:00Z",499.28],["2025-03-16T11:00:00Z",499.28],["2025-03-16T12:00:00Z",499.28],["2025-03-16T13:00:00Z",499.28],["2025-03-16T14:00:00Z",499.28],["2025-03-16T15:00:00Z",499.28],["2025-03-16T16:00:00Z",499.28],["2025-03-16T17:00:00Z",499.25],["2025-03-16T18:00:00Z",499.25],["2025-03-16T19:00:00Z",499.25],["2025-03-16T20:00:00Z",499.25],["2025-03-16T21:00:00Z",499.25],["2025-03-16T22:00:00Z",499.21],["2025-03-16T23:00:00Z",499.21],["2025-03-17T00:00:00Z",499.21],["2025-03-17T01:00:00Z",499.21],["2025-03-17T02:00:00Z",499.21],["2025-03-17T03:00:00Z",499.21],["2025-03-17T04:00:00Z",499.18],["2025-03-17T05:00:00Z",499.18],["2025-03-17T06:00:00Z",499.18],["2025-03-17T07:00:00Z",499.18],["2025-03-17T08:00:00Z",499.18],["2025-03-17T09:00:00Z",499.15],["2025-03-17T10:00:00Z",499.15],["2025-03-17T11:00:00Z",499.15],["2025-03-17T12:00:00Z",499.15],["2025-03-17T13:00:00Z",499.11],["2025-03-17T14:00:00Z",499.11],["2025-03-17T15:00:00Z",499.11],["2025-03-17T16:00:00Z",499.11],["2025-03-17T17:00:00Z",499.08],["2025-03-17T18:00:00Z",499.08],["2025-03-17T19:00:00Z",499.05],["2025-03-17T20:00:00Z",499.02],["2025-03-17T21:00:00Z",499.02],["2025-03-17T22:00:00Z",499.02],["2025-03-17T23:00:00Z",499.02],["2025-03-18T00:00:00Z",499.02],["2025-03-18T01:00:00Z",498.98],["2025-03-18T02:00:00Z",498.95],["2025-03-18T03:00:00Z",498.95],["2025-03-18T04:00:00Z",498.92],["2025-03-18T05:00:00Z",498.88],["2025-03-18T06:00:00Z",498.88],["2025-03-18T07:00:00Z",498.88],["2025-03-18T08:00:00Z",498.85],["2025-03-18T09:00:00Z",498.82],["2025-03-18T10:00:00Z",498.82],["2025-03-18T11:00:00Z",498.82],["2025-03-18T12:00:00Z",498.79],["2025-03-18T13:00:00Z",498.75],["2025-03-18T14:00:00Z",498.75],["2025-03-18T15:00:00Z",498.72],["2025-03-18T16:00:00Z",498.72],["2025-03-18T17:00:00Z",498.69],["2025-03-18T18:00:00Z",498.69],["2025-03-18T19:00:00Z",498.65],["2025-03-18T20:00:00Z",498.65],["2025-03-18T21:00:00Z",498.62],["2025-03-18T22:00:00Z",498.59],["2025-03-18T23:00:00Z",498.59],["2025-03-19T00:00:00Z",498.56],["2025-03-19T01:00:00Z",498.56],["2025-03-19T02:00:00Z",498.52],["2025-03-19T03:00:00Z",498.49],["2025-03-19T04:00:00Z",498.46],["2025-03-19T05:00:00Z",498.46],["2025-03-19T06:00:00Z",498.43],["2025-03-19T07:00:00Z",498.43],["2025-03-19T08:00:00Z",498.39],["2025-03-19T09:00:00Z",498.36],["2025-03-19T10:00:00Z",498.36],["2025-03-19T11:00:00Z",498.33],["2025-03-19T12:00:00Z",498.29],["2025-03-19T13:00:00Z",498.29],["2025-03-19T14:00:00Z",498.29],["2025-03-19T15:00:00Z",498.26],["2025-03-19T16:00:00Z",498.23],["2025-03-19T17:00:00Z",498.20],["2025-03-19T18:00:00Z",498.20],["2025-03-19T19:00:00Z",498.16],["2025-03-19T20:00:00Z",498.13],["2025-03-19T21:00:00Z",498.10],["2025-03-19T22:00:00Z",498.06],["2025-03-19T23:00:00Z",498.06],["2025-03-20T00:00:00Z",498.03],["2025-03-20T01:00:00Z",498.00],["2025-03-20T02:00:00Z",497.97],["2025-03-20T03:00:00Z",497.97],["2025-03-20T04:00:00Z",497.97],["2025-03-20T05:00:00Z",497.93],["2025-03-20T06:00:00Z",497.90],["2025-03-20T07:00:00Z",497.87],["2025-03-20T08:00:00Z",497.83],["2025-03-20T09:00:00Z",497.83],["2025-03-20T10:00:00Z",497.80],["2025-03-20T11:00:00Z",497.77],["2025-03-20T12:00:00Z",497.74],["2025-03-20T13:00:00Z",497.74],["2025-03-20T14:00:00Z",497.70],["2025-03-20T15:00:00Z",497.67],["2025-03-20T16:00:00Z",497.64],["2025-03-20T17:00:00Z",497.60],["2025-03-20T18:00:00Z",497.60],["2025-03-20T19:00:00Z",497.57],["2025-03-20T20:00:00Z",497.57],["2025-03-20T21:00:00Z",497.54],["2025-03-20T22:00:00Z",497.51],["2025-03-20T23:00:00Z",497.51],["2025-03-21T00:00:00Z",497.51],["2025-03-21T01:00:00Z",497.51],["2025-03-21T02:00:00Z",497.47],["2025-03-21T03:00:00Z",497.47],["2025-03-21T04:00:00Z",497.47],["2025-03-21T05:00:00Z",497.47],["2025-03-21T06:00:00Z",497.44],["2025-03-21T07:00:00Z",497.44],["2025-03-21T08:00:00Z",497.44],["2025-03-21T09:00:00Z",497.44],["2025-03-21T10:00:00Z",497.44],["2025-03-21T11:00:00Z",497.41],["2025-03-21T12:00:00Z",497.41],["2025-03-21T13:00:00Z",497.41],["2025-03-21T14:00:00Z",497.41],["2025-03-21T15:00:00Z",497.41],["2025-03-21T16:00:00Z",497.41],["2025-03-21T17:00:00Z",497.38],["2025-03-21T18:00:00Z",497.38],["2025-03-21T19:00:00Z",497.38],["2025-03-21T20:00:00Z",497.38],["2025-03-21T21:00:00Z",497.38],["2025-03-21T22:00:00Z",497.38],["2025-03-21T23:00:00Z",497.38],["2025-03-22T00:00:00Z",497.34],["2025-03-22T01:00:00Z",497.34],["2025-03-22T02:00:00Z",497.34],["2025-03-22T03:00:00Z",497.34],["2025-03-22T04:00:00Z",497.34],["2025-03-22T05:00:00Z",497.31],["2025-03-22T06:00:00Z",497.31],["2025-03-22T07:00:00Z",497.31],["2025-03-22T08:00:00Z",497.31],["2025-03-22T09:00:00Z",497.31],["2025-03-22T10:00:00Z",497.28],["2025-03-22T11:00:00Z",497.28],["2025-03-22T12:00:00Z",497.28],["2025-03-22T13:00:00Z",497.28],["2025-03-22T14:00:00Z",497.28],["2025-03-22T15:00:00Z",497.24],["2025-03-22T16:00:00Z",497.24],["2025-03-22T17:00:00Z",497.24],["2025-03-22T18:00:00Z",497.24],["2025-03-22T19:00:00Z",497.24],["2025-03-22T20:00:00Z",497.24],["2025-03-22T21:00:00Z",497.21],["2025-03-22T22:00:00Z",497.24],["2025-03-22T23:00:00Z",497.21],["2025-03-23T00:00:00Z",497.21],["2025-03-23T01:00:00Z",497.21],["2025-03-23T02:00:00Z",497.21],["2025-03-23T03:00:00Z",497.18],["2025-03-23T04:00:00Z",497.18],["2025-03-23T05:00:00Z",497.18],["2025-03-23T06:00:00Z",497.15],["2025-03-23T07:00:00Z",497.15],["2025-03-23T08:00:00Z",497.15],["2025-03-23T09:00:00Z",497.15],["2025-03-23T10:00:00Z",497.15],["2025-03-23T11:00:00Z",497.11],["2025-03-23T12:00:00Z",497.11],["2025-03-23T13:00:00Z",497.11],["2025-03-23T14:00:00Z",497.11],["2025-03-23T15:00:00Z",497.08],["2025-03-23T16:00:00Z",497.08],["2025-03-23T17:00:00Z",497.08],["2025-03-23T18:00:00Z",497.08],["2025-03-23T19:00:00Z",497.08],["2025-03-23T20:00:00Z",497.05],["2025-03-23T21:00:00Z",497.05],["2025-03-23T22:00:00Z",497.05],["2025-03-23T23:00:00Z",497.05],["2025-03-24T00:00:00Z",497.01],["2025-03-24T01:00:00Z",497.01],["2025-03-24T02:00:00Z",497.01],["2025-03-24T03:00:00Z",497.01],["2025-03-24T04:00:00Z",496.98],["2025-03-24T05:00:00Z",496.98],["2025-03-24T06:00:00Z",496.98],["2025-03-24T07:00:00Z",496.98],["2025-03-24T08:00:00Z",496.98],["2025-03-24T09:00:00Z",496.95],["2025-03-24T10:00:00Z",496.95],["2025-03-24T11:00:00Z",496.95],["2025-03-24T12:00:00Z",496.95],["2025-03-24T13:00:00Z",496.95],["2025-03-24T14:00:00Z",496.92],["2025-03-24T15:00:00Z",496.92],["2025-03-24T16:00:00Z",496.92],["2025-03-24T17:00:00Z",496.92],["2025-03-24T18:00:00Z",496.92],["2025-03-24T19:00:00Z",496.92],["2025-03-24T20:00:00Z",496.92],["2025-03-24T21:00:00Z",496.92],["2025-03-24T22:00:00Z",496.88],["2025-03-24T23:00:00Z",496.88],["2025-03-25T00:00:00Z",496.88],["2025-03-25T01:00:00Z",496.88],["2025-03-25T02:00:00Z",496.88],["2025-03-25T03:00:00Z",496.85],["2025-03-25T04:00:00Z",496.85],["2025-03-25T05:00:00Z",496.85],["2025-03-25T06:00:00Z",496.82],["2025-03-25T07:00:00Z",496.82],["2025-03-25T08:00:00Z",496.82],["2025-03-25T09:00:00Z",496.82],["2025-03-25T10:00:00Z",496.82],["2025-03-25T11:00:00Z",496.78],["2025-03-25T12:00:00Z",496.78],["2025-03-25T13:00:00Z",496.78],["2025-03-25T14:00:00Z",496.78],["2025-03-25T15:00:00Z",496.78],["2025-03-25T16:00:00Z",496.75],["2025-03-25T17:00:00Z",496.75],["2025-03-25T18:00:00Z",496.75],["2025-03-25T19:00:00Z",496.75],["2025-03-25T20:00:00Z",496.75],["2025-03-25T21:00:00Z",496.75],["2025-03-25T22:00:00Z",496.75],["2025-03-25T23:00:00Z",496.72],["2025-03-26T00:00:00Z",496.72],["2025-03-26T01:00:00Z",496.72],["2025-03-26T02:00:00Z",496.69],["2025-03-26T03:00:00Z",496.69],["2025-03-26T04:00:00Z",496.69],["2025-03-26T05:00:00Z",496.69],["2025-03-26T06:00:00Z",496.69],["2025-03-26T07:00:00Z",496.65],["2025-03-26T08:00:00Z",496.65],["2025-03-26T09:00:00Z",496.65],["2025-03-26T10:00:00Z",496.65],["2025-03-26T11:00:00Z",496.62],["2025-03-26T12:00:00Z",496.62],["2025-03-26T13:00:00Z",496.62],["2025-03-26T14:00:00Z",496.62],["2025-03-26T15:00:00Z",496.62],["2025-03-26T16:00:00Z",496.59],["2025-03-26T17:00:00Z",496.59],["2025-03-26T18:00:00Z",496.59],["2025-03-26T19:00:00Z",496.59],["2025-03-26T20:00:00Z",496.56],["2025-03-26T21:00:00Z",496.56],["2025-03-26T22:00:00Z",496.56],["2025-03-26T23:00:00Z",496.56],["2025-03-27T00:00:00Z",496.56],["2025-03-27T01:00:00Z",496.56],["2025-03-27T02:00:00Z",496.56],["2025-03-27T03:00:00Z",496.56],["2025-03-27T04:00:00Z",496.56],["2025-03-27T05:00:00Z",496.52],["2025-03-27T06:00:00Z",496.52],["2025-03-27T07:00:00Z",496.52],["2025-03-27T08:00:00Z",496.52],["2025-03-27T09:00:00Z",496.49],["2025-03-27T10:00:00Z",496.49],["2025-03-27T11:00:00Z",496.49],["2025-03-27T12:00:00Z",496.49],["2025-03-27T13:00:00Z",496.49],["2025-03-27T14:00:00Z",496.46],["2025-03-27T15:00:00Z",496.46],["2025-03-27T16:00:00Z",496.46],["2025-03-27T17:00:00Z",496.46],["2025-03-27T18:00:00Z",496.42],["2025-03-27T19:00:00Z",496.42],["2025-03-27T20:00:00Z",496.42],["2025-03-27T21:00:00Z",496.42],["2025-03-27T22:00:00Z",496.39],["2025-03-27T23:00:00Z",496.39],["2025-03-28T00:00:00Z",496.39],["2025-03-28T01:00:00Z",496.39],["2025-03-28T02:00:00Z",496.39],["2025-03-28T03:00:00Z",496.36],["2025-03-28T04:00:00Z",496.36],["2025-03-28T05:00:00Z",496.36],["2025-03-28T06:00:00Z",496.33],["2025-03-28T07:00:00Z",496.33],["2025-03-28T08:00:00Z",496.33],["2025-03-28T09:00:00Z",496.33],["2025-03-28T10:00:00Z",496.29],["2025-03-28T11:00:00Z",496.29],["2025-03-28T12:00:00Z",496.29],["2025-03-28T13:00:00Z",496.29],["2025-03-28T14:00:00Z",496.26],["2025-03-28T15:00:00Z",496.26],["2025-03-28T16:00:00Z",496.26],["2025-03-28T17:00:00Z",496.26],["2025-03-28T18:00:00Z",496.23],["2025-03-28T19:00:00Z",496.23],["2025-03-28T20:00:00Z",496.23],["2025-03-28T21:00:00Z",496.23],["2025-03-28T22:00:00Z",496.19],["2025-03-28T23:00:00Z",496.19],["2025-03-29T00:00:00Z",496.19],["2025-03-29T01:00:00Z",496.19],["2025-03-29T02:00:00Z",496.19],["2025-03-29T03:00:00Z",496.16],["2025-03-29T04:00:00Z",496.16],["2025-03-29T05:00:00Z",496.16],["2025-03-29T06:00:00Z",496.13],["2025-03-29T07:00:00Z",496.13],["2025-03-29T08:00:00Z",496.13],["2025-03-29T09:00:00Z",496.13],["2025-03-29T10:00:00Z",496.10],["2025-03-29T11:00:00Z",496.10],["2025-03-29T12:00:00Z",496.10],["2025-03-29T13:00:00Z",496.06],["2025-03-29T14:00:00Z",496.06],["2025-03-29T15:00:00Z",496.06],["2025-03-29T16:00:00Z",496.06],["2025-03-29T17:00:00Z",496.03],["2025-03-29T18:00:00Z",496.03],["2025-03-29T19:00:00Z",496.00],["2025-03-29T20:00:00Z",496.00],["2025-03-29T21:00:00Z",496.00],["2025-03-29T22:00:00Z",496.00],["2025-03-29T23:00:00Z",495.96],["2025-03-30T00:00:00Z",495.96],["2025-03-30T01:00:00Z",495.96],["2025-03-30T02:00:00Z",495.96],["2025-03-30T03:00:00Z",495.93],["2025-03-30T04:00:00Z",495.93],["2025-03-30T05:00:00Z",495.93],["2025-03-30T06:00:00Z",495.90],["2025-03-30T07:00:00Z",495.90],["2025-03-30T08:00:00Z",495.90],["2025-03-30T09:00:00Z",495.87],["2025-03-30T10:00:00Z",495.87],["2025-03-30T11:00:00Z",495.87],["2025-03-30T12:00:00Z",495.87],["2025-03-30T13:00:00Z",495.87],["2025-03-30T14:00:00Z",495.83],["2025-03-30T15:00:00Z",495.83],["2025-03-30T16:00:00Z",495.83],["2025-03-30T17:00:00Z",495.80],["2025-03-30T18:00:00Z",495.80],["2025-03-30T19:00:00Z",495.80],["2025-03-30T20:00:00Z",495.80],["2025-03-30T21:00:00Z",495.80],["2025-03-30T22:00:00Z",495.77],["2025-03-30T23:00:00Z",495.73],["2025-03-31T00:00:00Z",495.73],["2025-03-31T01:00:00Z",495.73],["2025-03-31T02:00:00Z",495.73],["2025-03-31T03:00:00Z",495.70],["2025-03-31T04:00:00Z",495.70],["2025-03-31T05:00:00Z",495.70],["2025-03-31T06:00:00Z",495.67],["2025-03-31T07:00:00Z",495.67],["2025-03-31T08:00:00Z",495.67],["2025-03-31T09:00:00Z",495.64],["2025-03-31T10:00:00Z",495.64],["2025-03-31T11:00:00Z",495.64],["2025-03-31T12:00:00Z",495.60],["2025-03-31T13:00:00Z",495.60],["2025-03-31T14:00:00Z",495.60],["2025-03-31T15:00:00Z",495.60],["2025-03-31T16:00:00Z",495.57],["2025-03-31T17:00:00Z",495.57],["2025-03-31T18:00:00Z",495.57],["2025-03-31T19:00:00Z",495.54],["2025-03-31T20:00:00Z",495.54],["2025-03-31T21:00:00Z",495.54],["2025-03-31T22:00:00Z",495.51],["2025-03-31T23:00:00Z",495.51],["2025-04-01T00:00:00Z",495.51],["2025-04-01T01:00:00Z",495.51],["2025-04-01T02:00:00Z",495.47],["2025-04-01T03:00:00Z",495.47],["2025-04-01T04:00:00Z",495.47],["2025-04-01T05:00:00Z",495.47],["2025-04-01T06:00:00Z",495.44],["2025-04-01T07:00:00Z",495.41],["2025-04-01T08:00:00Z",495.41],["2025-04-01T09:00:00Z",495.41],["2025-04-01T10:00:00Z",495.37],["2025-04-01T11:00:00Z",495.37],["2025-04-01T12:00:00Z",495.37],["2025-04-01T13:00:00Z",495.34],["2025-04-01T14:00:00Z",495.34],["2025-04-01T15:00:00Z",495.34],["2025-04-01T16:00:00Z",495.31],["2025-04-01T17:00:00Z",495.31],["2025-04-01T18:00:00Z",495.28],["2025-04-01T19:00:00Z",495.28],["2025-04-01T20:00:00Z",495.28],["2025-04-01T21:00:00Z",495.24],["2025-04-01T22:00:00Z",495.21],["2025-04-01T23:00:00Z",495.21],["2025-04-02T00:00:00Z",495.18],["2025-04-02T01:00:00Z",495.18],["2025-04-02T02:00:00Z",495.21],["2025-04-02T03:00:00Z",495.14],["2025-04-02T04:00:00Z",495.14],["2025-04-02T05:00:00Z",495.11],["2025-04-02T06:00:00Z",495.11],["2025-04-02T07:00:00Z",495.08],["2025-04-02T08:00:00Z",495.08],["2025-04-02T09:00:00Z",495.05],["2025-04-02T10:00:00Z",495.05],["2025-04-02T11:00:00Z",495.01],["2025-04-02T12:00:00Z",495.01],["2025-04-02T13:00:00Z",494.98],["2025-04-02T14:00:00Z",494.98],["2025-04-02T15:00:00Z",494.98],["2025-04-02T16:00:00Z",494.95],["2025-04-02T17:00:00Z",494.91],["2025-04-02T18:00:00Z",494.91],["2025-04-02T19:00:00Z",494.88],["2025-04-02T20:00:00Z",494.88],["2025-04-02T21:00:00Z",494.85],["2025-04-02T22:00:00Z",494.85],["2025-04-02T23:00:00Z",494.85],["2025-04-03T00:00:00Z",494.82],["2025-04-03T01:00:00Z",494.82],["2025-04-03T02:00:00Z",494.78],["2025-04-03T03:00:00Z",494.78],["2025-04-03T04:00:00Z",494.78],["2025-04-03T05:00:00Z",494.75],["2025-04-03T06:00:00Z",494.75],["2025-04-03T07:00:00Z",494.72],["2025-04-03T08:00:00Z",494.72],["2025-04-03T09:00:00Z",494.69],["2025-04-03T10:00:00Z",494.69],["2025-04-03T11:00:00Z",494.65],["2025-04-03T12:00:00Z",494.65],["2025-04-03T13:00:00Z",494.65],["2025-04-03T14:00:00Z",494.62],["2025-04-03T15:00:00Z",494.62],["2025-04-03T16:00:00Z",494.59],["2025-04-03T17:00:00Z",494.59],["2025-04-03T18:00:00Z",494.55],["2025-04-03T19:00:00Z",494.55],["2025-04-03T20:00:00Z",494.55],["2025-04-03T21:00:00Z",494.52],["2025-04-03T22:00:00Z",494.52],["2025-04-03T23:00:00Z",494.49],["2025-04-04T00:00:00Z",494.49],["2025-04-04T01:00:00Z",494.49],["2025-04-04T02:00:00Z",494.46],["2025-04-04T03:00:00Z",494.46],["2025-04-04T04:00:00Z",494.42],["2025-04-04T05:00:00Z",494.42],["2025-04-04T06:00:00Z",494.39],["2025-04-04T07:00:00Z",494.39],["2025-04-04T08:00:00Z",494.39],["2025-04-04T09:00:00Z",494.36],["2025-04-04T10:00:00Z",494.36],["2025-04-04T11:00:00Z",494.32],["2025-04-04T12:00:00Z",494.32],["2025-04-04T13:00:00Z",494.32],["2025-04-04T14:00:00Z",494.29],["2025-04-04T15:00:00Z",494.29],["2025-04-04T16:00:00Z",494.26],["2025-04-04T17:00:00Z",494.26],["2025-04-04T18:00:00Z",494.23],["2025-04-04T19:00:00Z",494.23],["2025-04-04T20:00:00Z",494.23],["2025-04-04T21:00:00Z",494.19],["2025-04-04T22:00:00Z",494.16],["2025-04-04T23:00:00Z",494.16],["2025-04-05T00:00:00Z",494.13],["2025-04-05T01:00:00Z",494.16],["2025-04-05T02:00:00Z",494.13],["2025-04-05T03:00:00Z",494.09],["2025-04-05T04:00:00Z",494.09],["2025-04-05T05:00:00Z",494.09],["2025-04-05T06:00:00Z",494.06],["2025-04-05T07:00:00Z",494.06],["2025-04-05T08:00:00Z",494.06],["2025-04-05T09:00:00Z",494.03],["2025-04-05T10:00:00Z",494.03],["2025-04-05T11:00:00Z",494.00],["2025-04-05T12:00:00Z",494.00],["2025-04-05T13:00:00Z",493.96],["2025-04-05T14:00:00Z",493.96],["2025-04-05T15:00:00Z",493.93],["2025-04-05T16:00:00Z",493.90],["2025-04-05T17:00:00Z",493.86],["2025-04-05T18:00:00Z",493.90],["2025-04-05T19:00:00Z",493.83],["2025-04-05T20:00:00Z",493.86],["2025-04-05T21:00:00Z",493.86],["2025-04-05T22:00:00Z",493.83],["2025-04-05T23:00:00Z",493.80],["2025-04-06T00:00:00Z",493.80],["2025-04-06T01:00:00Z",493.80],["2025-04-06T02:00:00Z",493.77],["2025-04-06T03:00:00Z",493.73],["2025-04-06T04:00:00Z",493.73],["2025-04-06T05:00:00Z",493.73],["2025-04-06T06:00:00Z",493.73],["2025-04-06T07:00:00Z",493.70],["2025-04-06T08:00:00Z",493.70],["2025-04-06T09:00:00Z",493.67],["2025-04-06T10:00:00Z",493.67],["2025-04-06T11:00:00Z",493.64],["2025-04-06T12:00:00Z",493.64],["2025-04-06T13:00:00Z",493.60],["2025-04-06T14:00:00Z",493.60],["2025-04-06T15:00:00Z",493.57],["2025-04-06T16:00:00Z",493.57],["2025-04-06T17:00:00Z",493.54],["2025-04-06T18:00:00Z",493.54],["2025-04-06T19:00:00Z",493.50],["2025-04-06T20:00:00Z",493.50],["2025-04-06T21:00:00Z",493.47],["2025-04-06T22:00:00Z",493.47],["2025-04-06T23:00:00Z",493.44],["2025-04-07T00:00:00Z",493.44],["2025-04-07T01:00:00Z",493.41],["2025-04-07T02:00:00Z",493.41],["2025-04-07T03:00:00Z",493.41],["2025-04-07T04:00:00Z",493.37],["2025-04-07T05:00:00Z",493.37],["2025-04-07T06:00:00Z",493.34],["2025-04-07T07:00:00Z",493.34],["2025-04-07T08:00:00Z",493.31],["2025-04-07T09:00:00Z",493.31],["2025-04-07T10:00:00Z",493.27],["2025-04-07T11:00:00Z",493.27],["2025-04-07T12:00:00Z",493.27],["2025-04-07T13:00:00Z",493.24],["2025-04-07T14:00:00Z",493.24],["2025-04-07T15:00:00Z",493.21],["2025-04-07T16:00:00Z",493.21],["2025-04-07T17:00:00Z",493.18],["2025-04-07T18:00:00Z",493.18],["2025-04-07T19:00:00Z",493.14],["2025-04-07T20:00:00Z",493.11],["2025-04-07T21:00:00Z",493.11],["2025-04-07T22:00:00Z",493.08],["2025-04-07T23:00:00Z",493.08],["2025-04-08T00:00:00Z",493.08],["2025-04-08T01:00:00Z",493.04],["2025-04-08T02:00:00Z",493.04],["2025-04-08T03:00:00Z",493.04],["2025-04-08T04:00:00Z",493.01],["2025-04-08T05:00:00Z",493.01],["2025-04-08T06:00:00Z",492.98],["2025-04-08T07:00:00Z",492.98],["2025-04-08T08:00:00Z",492.95],["2025-04-08T09:00:00Z",492.95],["2025-04-08T10:00:00Z",492.91],["2025-04-08T11:00:00Z",492.91],["2025-04-08T12:00:00Z",492.88],["2025-04-08T13:00:00Z",492.88],["2025-04-08T14:00:00Z",492.85],["2025-04-08T15:00:00Z",492.85],["2025-04-08T16:00:00Z",492.81],["2025-04-08T17:00:00Z",492.81],["2025-04-08T18:00:00Z",492.78],["2025-04-08T19:00:00Z",492.75],["2025-04-08T20:00:00Z",492.75],["2025-04-08T21:00:00Z",492.72],["2025-04-08T22:00:00Z",492.72],["2025-04-08T23:00:00Z",492.68],["2025-04-09T00:00:00Z",492.68],["2025-04-09T01:00:00Z",492.68],["2025-04-09T02:00:00Z",492.65],["2025-04-09T03:00:00Z",492.62],["2025-04-09T04:00:00Z",492.62],["2025-04-09T05:00:00Z",492.59],["2025-04-09T06:00:00Z",492.59],["2025-04-09T07:00:00Z",492.55],["2025-04-09T08:00:00Z",492.55],["2025-04-09T09:00:00Z",492.52],["2025-04-09T10:00:00Z",492.52],["2025-04-09T11:00:00Z",492.49],["2025-04-09T12:00:00Z",492.49],["2025-04-09T13:00:00Z",492.45],["2025-04-09T14:00:00Z",492.45],["2025-04-09T15:00:00Z",492.42],["2025-04-09T16:00:00Z",492.42],["2025-04-09T17:00:00Z",492.39],["2025-04-09T18:00:00Z",492.36],["2025-04-09T19:00:00Z",492.36],["2025-04-09T20:00:00Z",492.36],["2025-04-09T21:00:00Z",492.36],["2025-04-09T22:00:00Z",492.32],["2025-04-09T23:00:00Z",492.29],["2025-04-10T00:00:00Z",492.26],["2025-04-10T01:00:00Z",492.22],["2025-04-10T02:00:00Z",492.22],["2025-04-10T03:00:00Z",492.19],["2025-04-10T04:00:00Z",492.16],["2025-04-10T05:00:00Z",492.13],["2025-04-10T06:00:00Z",492.13],["2025-04-10T07:00:00Z",492.09],["2025-04-10T08:00:00Z",492.09],["2025-04-10T09:00:00Z",492.06],["2025-04-10T10:00:00Z",492.03],["2025-04-10T11:00:00Z",492.03],["2025-04-10T12:00:00Z",491.99],["2025-04-10T13:00:00Z",491.99],["2025-04-10T14:00:00Z",491.96],["2025-04-10T15:00:00Z",491.96],["2025-04-10T16:00:00Z",491.93],["2025-04-10T17:00:00Z",491.90],["2025-04-10T18:00:00Z",491.90],["2025-04-10T19:00:00Z",491.86],["2025-04-10T20:00:00Z",491.83],["2025-04-10T21:00:00Z",491.83],["2025-04-10T22:00:00Z",491.80],["2025-04-10T23:00:00Z",491.77],["2025-04-11T00:00:00Z",491.77],["2025-04-11T01:00:00Z",491.73],["2025-04-11T02:00:00Z",491.70],["2025-04-11T03:00:00Z",491.67],["2025-04-11T04:00:00Z",491.67],["2025-04-11T05:00:00Z",491.63],["2025-04-11T06:00:00Z",491.63],["2025-04-11T07:00:00Z",491.60],["2025-04-11T08:00:00Z",491.57],["2025-04-11T09:00:00Z",491.57],["2025-04-11T10:00:00Z",491.54],["2025-04-11T11:00:00Z",491.50],["2025-04-11T12:00:00Z",491.50],["2025-04-11T13:00:00Z",491.47],["2025-04-11T14:00:00Z",491.44],["2025-04-11T15:00:00Z",491.44],["2025-04-11T16:00:00Z",491.40],["2025-04-11T17:00:00Z",491.37],["2025-04-11T18:00:00Z",491.34],["2025-04-11T19:00:00Z",491.34],["2025-04-11T20:00:00Z",491.31],["2025-04-11T21:00:00Z",491.27],["2025-04-11T22:00:00Z",491.31],["2025-04-11T23:00:00Z",491.27],["2025-04-12T00:00:00Z",491.24],["2025-04-12T01:00:00Z",491.21],["2025-04-12T02:00:00Z",491.17],["2025-04-12T03:00:00Z",491.14],["2025-04-12T04:00:00Z",491.14],["2025-04-12T05:00:00Z",491.11],["2025-04-12T06:00:00Z",491.08],["2025-04-12T07:00:00Z",491.08],["2025-04-12T08:00:00Z",491.04],["2025-04-12T09:00:00Z",491.01],["2025-04-12T10:00:00Z",491.01],["2025-04-12T11:00:00Z",490.98],["2025-04-12T12:00:00Z",490.94],["2025-04-12T13:00:00Z",490.94],["2025-04-12T14:00:00Z",490.91],["2025-04-12T15:00:00Z",490.91],["2025-04-12T16:00:00Z",490.88],["2025-04-12T17:00:00Z",490.85],["2025-04-12T18:00:00Z",490.81],["2025-04-12T19:00:00Z",490.81],["2025-04-12T20:00:00Z",490.78],["2025-04-12T21:00:00Z",490.75],["2025-04-12T22:00:00Z",490.75],["2025-04-12T23:00:00Z",490.72],["2025-04-13T00:00:00Z",490.68],["2025-04-13T01:00:00Z",490.65],["2025-04-13T02:00:00Z",490.65],["2025-04-13T03:00:00Z",490.62],["2025-04-13T04:00:00Z",490.58],["2025-04-13T05:00:00Z",490.58],["2025-04-13T06:00:00Z",490.55],["2025-04-13T07:00:00Z",490.55],["2025-04-13T08:00:00Z",490.52],["2025-04-13T09:00:00Z",490.49],["2025-04-13T10:00:00Z",490.49],["2025-04-13T11:00:00Z",490.45],["2025-04-13T12:00:00Z",490.42],["2025-04-13T13:00:00Z",490.39],["2025-04-13T14:00:00Z",490.35],["2025-04-13T15:00:00Z",490.35],["2025-04-13T16:00:00Z",490.32],["2025-04-13T17:00:00Z",490.29],["2025-04-13T18:00:00Z",490.29],["2025-04-13T19:00:00Z",490.26],["2025-04-13T20:00:00Z",490.26],["2025-04-13T21:00:00Z",490.22],["2025-04-13T22:00:00Z",490.19],["2025-04-13T23:00:00Z",490.19],["2025-04-14T00:00:00Z",490.16],["2025-04-14T01:00:00Z",490.12],["2025-04-14T02:00:00Z",490.09],["2025-04-14T03:00:00Z",490.09],["2025-04-14T04:00:00Z",490.03],["2025-04-14T05:00:00Z",490.03],["2025-04-14T06:00:00Z",489.99],["2025-04-14T07:00:00Z",489.96],["2025-04-14T08:00:00Z",489.96],["2025-04-14T09:00:00Z",489.93],["2025-04-14T10:00:00Z",489.90],["2025-04-14T11:00:00Z",489.90],["2025-04-14T12:00:00Z",489.86],["2025-04-14T13:00:00Z",489.86],["2025-04-14T14:00:00Z",489.83],["2025-04-14T15:00:00Z",489.80],["2025-04-14T16:00:00Z",489.76],["2025-04-14T17:00:00Z",489.73],["2025-04-14T18:00:00Z",489.70],["2025-04-14T19:00:00Z",489.67],["2025-04-14T20:00:00Z",489.67],["2025-04-14T21:00:00Z",489.63],["2025-04-14T22:00:00Z",489.60],["2025-04-14T23:00:00Z",489.57],["2025-04-15T00:00:00Z",489.53],["2025-04-15T01:00:00Z",489.50],["2025-04-15T02:00:00Z",489.50],["2025-04-15T03:00:00Z",489.47],["2025-04-15T04:00:00Z",489.44],["2025-04-15T05:00:00Z",489.40],["2025-04-15T06:00:00Z",489.37],["2025-04-15T07:00:00Z",489.34],["2025-04-15T08:00:00Z",489.30],["2025-04-15T09:00:00Z",489.30],["2025-04-15T10:00:00Z",489.27],["2025-04-15T11:00:00Z",489.24],["2025-04-15T12:00:00Z",489.21],["2025-04-15T13:00:00Z",489.21],["2025-04-15T14:00:00Z",489.17],["2025-04-15T15:00:00Z",489.14],["2025-04-15T16:00:00Z",489.11],["2025-04-15T17:00:00Z",489.07],["2025-04-15T18:00:00Z",489.04],["2025-04-15T19:00:00Z",489.01],["2025-04-15T20:00:00Z",488.98],["2025-04-15T21:00:00Z",488.94],["2025-04-15T22:00:00Z",488.91],["2025-04-15T23:00:00Z",488.88],["2025-04-16T00:00:00Z",488.88],["2025-04-16T01:00:00Z",488.85],["2025-04-16T02:00:00Z",488.85],["2025-04-16T03:00:00Z",488.81],["2025-04-16T04:00:00Z",488.78],["2025-04-16T05:00:00Z",488.75],["2025-04-16T06:00:00Z",488.71],["2025-04-16T07:00:00Z",488.71],["2025-04-16T08:00:00Z",488.68],["2025-04-16T09:00:00Z",488.65],["2025-04-16T10:00:00Z",488.62],["2025-04-16T11:00:00Z",488.58],["2025-04-16T12:00:00Z",488.55],["2025-04-16T13:00:00Z",488.52],["2025-04-16T14:00:00Z",488.48],["2025-04-16T15:00:00Z",488.48],["2025-04-16T16:00:00Z",488.45],["2025-04-16T17:00:00Z",488.42],["2025-04-16T18:00:00Z",488.39],["2025-04-16T19:00:00Z",488.35],["2025-04-16T20:00:00Z",488.32],["2025-04-16T21:00:00Z",488.25],["2025-04-16T22:00:00Z",488.25],["2025-04-16T23:00:00Z",488.22],["2025-04-17T00:00:00Z",488.16],["2025-04-17T01:00:00Z",488.16],["2025-04-17T02:00:00Z",488.12],["2025-04-17T03:00:00Z",488.09],["2025-04-17T04:00:00Z",488.06],["2025-04-17T05:00:00Z",488.02],["2025-04-17T06:00:00Z",487.96],["2025-04-17T07:00:00Z",487.93],["2025-04-17T08:00:00Z",487.89],["2025-04-17T09:00:00Z",487.86],["2025-04-17T10:00:00Z",487.83],["2025-04-17T11:00:00Z",487.80],["2025-04-17T12:00:00Z",487.80],["2025-04-17T13:00:00Z",487.73],["2025-04-17T14:00:00Z",487.70],["2025-04-17T15:00:00Z",487.66],["2025-04-17T16:00:00Z",487.63],["2025-04-17T17:00:00Z",487.60],["2025-04-17T18:00:00Z",487.57],["2025-04-17T19:00:00Z",487.50],["2025-04-17T20:00:00Z",487.47],["2025-04-17T21:00:00Z",487.47],["2025-04-17T22:00:00Z",487.43],["2025-04-17T23:00:00Z",487.40],["2025-04-18T00:00:00Z",487.34],["2025-04-18T01:00:00Z",487.30],["2025-04-18T02:00:00Z",487.27],["2025-04-18T03:00:00Z",487.24],["2025-04-18T04:00:00Z",487.17],["2025-04-18T05:00:00Z",487.14],["2025-04-18T06:00:00Z",487.11],["2025-04-18T07:00:00Z",487.11],["2025-04-18T08:00:00Z",487.04],["2025-04-18T09:00:00Z",487.01],["2025-04-18T10:00:00Z",486.98],["2025-04-18T11:00:00Z",486.91],["2025-04-18T12:00:00Z",486.88],["2025-04-18T13:00:00Z",486.84],["2025-04-18T14:00:00Z",486.81],["2025-04-18T15:00:00Z",486.75],["2025-04-18T16:00:00Z",486.71],["2025-04-18T17:00:00Z",486.68],["2025-04-18T18:00:00Z",486.61],["2025-04-18T19:00:00Z",486.58],["2025-04-18T20:00:00Z",486.55],["2025-04-18T21:00:00Z",486.52],["2025-04-18T22:00:00Z",486.48],["2025-04-18T23:00:00Z",486.42],["2025-04-19T00:00:00Z",486.38],["2025-04-19T01:00:00Z",486.35],["2025-04-19T02:00:00Z",486.29],["2025-04-19T03:00:00Z",486.25],["2025-04-19T04:00:00Z",486.19],["2025-04-19T05:00:00Z",486.15],["2025-04-19T06:00:00Z",486.12],["2025-04-19T07:00:00Z",486.06],["2025-04-19T08:00:00Z",486.02],["2025-04-19T09:00:00Z",485.99],["2025-04-19T10:00:00Z",485.96],["2025-04-19T11:00:00Z",485.93],["2025-04-19T12:00:00Z",485.86],["2025-04-19T13:00:00Z",485.83],["2025-04-19T14:00:00Z",485.76],["2025-04-19T15:00:00Z",485.73],["2025-04-19T16:00:00Z",485.70],["2025-04-19T17:00:00Z",485.63],["2025-04-19T18:00:00Z",485.60],["2025-04-19T19:00:00Z",485.53],["2025-04-19T20:00:00Z",485.47],["2025-04-19T21:00:00Z",485.33],["2025-04-19T22:00:00Z",485.40],["2025-04-19T23:00:00Z",485.33],["2025-04-20T00:00:00Z",485.30],["2025-04-20T01:00:00Z",485.24],["2025-04-20T02:00:00Z",485.20],["2025-04-20T03:00:00Z",485.14],["2025-04-20T04:00:00Z",485.07],["2025-04-20T05:00:00Z",485.04],["2025-04-20T06:00:00Z",484.97],["2025-04-20T07:00:00Z",484.94],["2025-04-20T08:00:00Z",484.88],["2025-04-20T09:00:00Z",484.84],["2025-04-20T10:00:00Z",484.78],["2025-04-20T11:00:00Z",484.71],["2025-04-20T12:00:00Z",484.65],["2025-04-20T13:00:00Z",484.61],["2025-04-20T14:00:00Z",484.55],["2025-04-20T15:00:00Z",484.51],["2025-04-20T16:00:00Z",484.45],["2025-04-20T17:00:00Z",484.38],["2025-04-20T18:00:00Z",484.32],["2025-04-20T19:00:00Z",484.28],["2025-04-20T20:00:00Z",484.22],["2025-04-20T21:00:00Z",484.15],["2025-04-20T22:00:00Z",484.09],["2025-04-20T23:00:00Z",484.02],["2025-04-21T00:00:00Z",483.96],["2025-04-21T01:00:00Z",483.86],["2025-04-21T02:00:00Z",483.79],["2025-04-21T03:00:00Z",483.76],["2025-04-21T04:00:00Z",483.69],["2025-04-21T05:00:00Z",483.63],["2025-04-21T06:00:00Z",483.56],["2025-04-21T07:00:00Z",483.50],["2025-04-21T08:00:00Z",483.40],["2025-04-21T09:00:00Z",483.37],["2025-04-21T10:00:00Z",483.27],["2025-04-21T11:00:00Z",483.23],["2025-04-21T12:00:00Z",483.14],["2025-04-21T13:00:00Z",483.07],["2025-04-21T14:00:00Z",482.97],["2025-04-21T15:00:00Z",482.91],["2025-04-21T16:00:00Z",482.84],["2025-04-21T17:00:00Z",482.74],["2025-04-21T18:00:00Z",482.64],["2025-04-21T19:00:00Z",482.58],["2025-04-21T20:00:00Z",482.55],["2025-04-21T21:00:00Z",482.45],["2025-04-21T22:00:00Z",482.32],["2025-04-21T23:00:00Z",482.28],["2025-04-22T00:00:00Z",482.19],["2025-04-22T01:00:00Z",482.12],["2025-04-22T02:00:00Z",481.99],["2025-04-22T03:00:00Z",481.89],["2025-04-22T04:00:00Z",481.79],["2025-04-22T05:00:00Z",481.69],["2025-04-22T06:00:00Z",481.59],["2025-04-22T07:00:00Z",481.50],["2025-04-22T08:00:00Z",481.40],["2025-04-22T09:00:00Z",481.27],["2025-04-22T10:00:00Z",481.17],["2025-04-22T11:00:00Z",481.07],["2025-04-22T12:00:00Z",480.97],["2025-04-22T13:00:00Z",480.84],["2025-04-22T14:00:00Z",480.71],["2025-04-22T15:00:00Z",480.58],["2025-04-22T16:00:00Z",480.45],["2025-04-22T17:00:00Z",480.31],["2025-04-22T18:00:00Z",480.18],["2025-04-22T19:00:00Z",480.05],["2025-04-22T20:00:00Z",479.89],["2025-04-22T21:00:00Z",479.72],["2025-04-22T22:00:00Z",479.53],["2025-04-22T23:00:00Z",479.40],["2025-04-23T00:00:00Z",479.23],["2025-04-23T01:00:00Z",479.04],["2025-04-23T02:00:00Z",478.77],["2025-04-23T03:00:00Z",478.58],["2025-04-23T04:00:00Z",478.31],["2025-04-23T05:00:00Z",478.08],["2025-04-23T06:00:00Z",477.85],["2025-04-23T07:00:00Z",477.62],["2025-04-23T08:00:00Z",477.33],["2025-04-23T09:00:00Z",477.07],["2025-04-23T10:00:00Z",476.80],["2025-04-23T11:00:00Z",476.57],["2025-04-23T12:00:00Z",476.31],["2025-04-23T13:00:00Z",476.05],["2025-04-23T14:00:00Z",475.79],["2025-04-23T15:00:00Z",475.52],["2025-04-23T16:00:00Z",475.23],["2025-04-23T17:00:00Z",474.97],["2025-04-23T18:00:00Z",474.70],["2025-04-23T19:00:00Z",474.44],["2025-04-23T20:00:00Z",474.18],["2025-04-23T21:00:00Z",473.98],["2025-04-23T22:00:00Z",473.82],["2025-04-23T23:00:00Z",473.75],["2025-04-24T00:00:00Z",473.72],["2025-04-24T01:00:00Z",473.69],["2025-04-24T02:00:00Z",473.69],["2025-04-24T03:00:00Z",473.69],["2025-04-24T04:00:00Z",473.69],["2025-04-24T05:00:00Z",473.69],["2025-04-24T06:00:00Z",473.65],["2025-04-24T07:00:00Z",473.62],["2025-04-24T08:00:00Z",473.59],["2025-04-24T09:00:00Z",473.56],["2025-04-24T10:00:00Z",473.59],["2025-04-24T11:00:00Z",473.62],["2025-04-24T12:00:00Z",473.62],["2025-04-24T13:00:00Z",473.62],["2025-04-24T14:00:00Z",473.59],["2025-04-24T15:00:00Z",473.52],["2025-04-24T16:00:00Z",473.49],["2025-04-24T17:00:00Z",473.06],["2025-04-24T18:00:00Z",472.41],["2025-04-24T19:00:00Z",472.15],["2025-04-24T20:00:00Z",472.08],["2025-04-24T21:00:00Z",472.01],["2025-04-24T22:00:00Z",471.98],["2025-04-24T23:00:00Z",471.98],["2025-04-25T00:00:00Z",471.95],["2025-04-25T01:00:00Z",471.92],["2025-04-25T02:00:00Z",471.95],["2025-04-25T03:00:00Z",472.01],["2025-04-25T04:00:00Z",471.98],["2025-04-25T05:00:00Z",472.01],["2025-04-25T06:00:00Z",472.01],["2025-04-25T07:00:00Z",472.01],["2025-04-25T08:00:00Z",472.05],["2025-04-25T09:00:00Z",472.08],["2025-04-25T10:00:00Z",472.08],["2025-04-25T11:00:00Z",472.08],["2025-04-25T12:00:00Z",472.05],["2025-04-25T13:00:00Z",472.01],["2025-04-25T14:00:00Z",471.95],["2025-04-25T15:00:00Z",471.95],["2025-04-25T16:00:00Z",471.92],["2025-04-25T17:00:00Z",471.92],["2025-04-25T18:00:00Z",471.88],["2025-04-25T19:00:00Z",471.92],["2025-04-25T20:00:00Z",471.88],["2025-04-25T21:00:00Z",471.88],["2025-04-25T22:00:00Z",471.85],["2025-04-25T23:00:00Z",471.78],["2025-04-26T00:00:00Z",471.82],["2025-04-26T01:00:00Z",471.85],["2025-04-26T02:00:00Z",471.85],["2025-04-26T03:00:00Z",471.85],["2025-04-26T04:00:00Z",471.85],["2025-04-26T05:00:00Z",471.88],["2025-04-26T06:00:00Z",471.88],["2025-04-26T07:00:00Z",471.88],["2025-04-26T08:00:00Z",471.88],["2025-04-26T09:00:00Z",471.92],["2025-04-26T10:00:00Z",471.98],["2025-04-26T11:00:00Z",472.01],["2025-04-26T12:00:00Z",471.98],["2025-04-26T13:00:00Z",471.98],["2025-04-26T14:00:00Z",471.95],["2025-04-26T15:00:00Z",471.92],["2025-04-26T16:00:00Z",471.92],["2025-04-26T17:00:00Z",471.92],["2025-04-26T18:00:00Z",471.92],["2025-04-26T19:00:00Z",471.95],["2025-04-26T20:00:00Z",472.01],["2025-04-26T21:00:00Z",472.18],["2025-04-26T22:00:00Z",472.31],["2025-04-26T23:00:00Z",472.64],["2025-04-27T00:00:00Z",473.39],["2025-04-27T01:00:00Z",474.08],["2025-04-27T02:00:00Z",474.61],["2025-04-27T03:00:00Z",475.00],["2025-04-27T04:00:00Z",475.30],["2025-04-27T05:00:00Z",475.59],["2025-04-27T06:00:00Z",476.02],["2025-04-27T07:00:00Z",476.44],["2025-04-27T08:00:00Z",476.71],["2025-04-27T09:00:00Z",476.90],["2025-04-27T10:00:00Z",477.03],["2025-04-27T11:00:00Z",477.10],["2025-04-27T12:00:00Z",477.07],["2025-04-27T13:00:00Z",477.00],["2025-04-27T14:00:00Z",476.90],["2025-04-27T15:00:00Z",476.74],["2025-04-27T16:00:00Z",476.57],["2025-04-27T17:00:00Z",476.38],["2025-04-27T18:00:00Z",476.18],["2025-04-27T19:00:00Z",475.95],["2025-04-27T20:00:00Z",475.72],["2025-04-27T21:00:00Z",475.39],["2025-04-27T22:00:00Z",475.07],["2025-04-27T23:00:00Z",474.70],["2025-04-28T00:00:00Z",474.38],["2025-04-28T01:00:00Z",474.08],["2025-04-28T02:00:00Z",473.85],["2025-04-28T03:00:00Z",473.72],["2025-04-28T04:00:00Z",473.62],["2025-04-28T05:00:00Z",473.52],["2025-04-28T06:00:00Z",473.49],["2025-04-28T07:00:00Z",473.49],["2025-04-28T08:00:00Z",473.49],["2025-04-28T09:00:00Z",473.46],["2025-04-28T10:00:00Z",473.46],["2025-04-28T11:00:00Z",473.43],["2025-04-28T12:00:00Z",473.39],["2025-04-28T13:00:00Z",473.36],["2025-04-28T14:00:00Z",473.29],["2025-04-28T15:00:00Z",473.23],["2025-04-28T16:00:00Z",473.16],["2025-04-28T17:00:00Z",473.10],["2025-04-28T18:00:00Z",473.10],["2025-04-28T19:00:00Z",473.13],["2025-04-28T20:00:00Z",473.16],["2025-04-28T21:00:00Z",473.10],["2025-04-28T22:00:00Z",473.06],["2025-04-28T23:00:00Z",472.97],["2025-04-29T00:00:00Z",472.87],["2025-04-29T01:00:00Z",472.77],["2025-04-29T02:00:00Z",472.67],["2025-04-29T03:00:00Z",472.60],["2025-04-29T04:00:00Z",472.57],["2025-04-29T05:00:00Z",472.51],["2025-04-29T06:00:00Z",472.47],["2025-04-29T07:00:00Z",472.41],["2025-04-29T08:00:00Z",472.41],["2025-04-29T09:00:00Z",472.38],["2025-04-29T10:00:00Z",472.34],["2025-04-29T11:00:00Z",472.34],["2025-04-29T12:00:00Z",472.38],["2025-04-29T13:00:00Z",472.38],["2025-04-29T14:00:00Z",472.34],["2025-04-29T15:00:00Z",472.31],["2025-04-29T16:00:00Z",472.28],["2025-04-29T17:00:00Z",472.24],["2025-04-29T18:00:00Z",472.28],["2025-04-29T19:00:00Z",472.24],["2025-04-29T20:00:00Z",472.24],["2025-04-29T21:00:00Z",472.24],["2025-04-29T22:00:00Z",472.31],["2025-04-29T23:00:00Z",472.38],["2025-04-30T00:00:00Z",472.38],["2025-04-30T01:00:00Z",472.38],["2025-04-30T02:00:00Z",472.38],["2025-04-30T03:00:00Z",472.34],["2025-04-30T04:00:00Z",472.28],["2025-04-30T05:00:00Z",472.24],["2025-04-30T06:00:00Z",472.18],["2025-04-30T07:00:00Z",472.18],["2025-04-30T08:00:00Z",472.18],["2025-04-30T09:00:00Z",472.18],["2025-04-30T10:00:00Z",472.21],["2025-04-30T11:00:00Z",472.24],["2025-04-30T12:00:00Z",472.24],["2025-04-30T13:00:00Z",472.24],["2025-04-30T14:00:00Z",472.24],["2025-04-30T15:00:00Z",472.28],["2025-04-30T16:00:00Z",472.31],["2025-04-30T17:00:00Z",472.24],["2025-04-30T18:00:00Z",472.24],["2025-04-30T19:00:00Z",472.18],["2025-04-30T20:00:00Z",472.11],["2025-04-30T21:00:00Z",471.88],["2025-04-30T22:00:00Z",471.46],["2025-04-30T23:00:00Z",471.33],["2025-05-01T00:00:00Z",471.29],["2025-05-01T01:00:00Z",471.29],["2025-05-01T02:00:00Z",471.33],["2025-05-01T03:00:00Z",471.33],["2025-05-01T04:00:00Z",471.29],["2025-05-01T05:00:00Z",471.29],["2025-05-01T06:00:00Z",471.26],["2025-05-01T07:00:00Z",471.23],["2025-05-01T08:00:00Z",471.19],["2025-05-01T09:00:00Z",471.23],["2025-05-01T10:00:00Z",471.29],["2025-05-01T11:00:00Z",471.33],["2025-05-01T12:00:00Z",471.36],["2025-05-01T13:00:00Z",471.33],["2025-05-01T14:00:00Z",471.33],["2025-05-01T15:00:00Z",471.33],["2025-05-01T16:00:00Z",471.39],["2025-05-01T17:00:00Z",471.36],["2025-05-01T18:00:00Z",471.36],["2025-05-01T19:00:00Z",471.39],["2025-05-01T20:00:00Z",471.39],["2025-05-01T21:00:00Z",471.39],["2025-05-01T22:00:00Z",471.39],["2025-05-01T23:00:00Z",471.42],["2025-05-02T00:00:00Z",471.46],["2025-05-02T01:00:00Z",471.49],["2025-05-02T02:00:00Z",471.52],["2025-05-02T03:00:00Z",471.56],["2025-05-02T04:00:00Z",471.56],["2025-05-02T05:00:00Z",471.52],["2025-05-02T06:00:00Z",471.56],["2025-05-02T07:00:00Z",471.62],["2025-05-02T08:00:00Z",471.65],["2025-05-02T09:00:00Z",471.65],["2025-05-02T10:00:00Z",471.65],["2025-05-02T11:00:00Z",471.69],["2025-05-02T12:00:00Z",471.65],["2025-05-02T13:00:00Z",471.65],["2025-05-02T14:00:00Z",471.65],["2025-05-02T15:00:00Z",471.62],["2025-05-02T16:00:00Z",471.62],["2025-05-02T17:00:00Z",471.62],["2025-05-02T18:00:00Z",471.59],["2025-05-02T19:00:00Z",471.59],["2025-05-02T20:00:00Z",471.59],["2025-05-02T21:00:00Z",471.59],["2025-05-02T22:00:00Z",471.56],["2025-05-02T23:00:00Z",471.62],["2025-05-03T00:00:00Z",471.69],["2025-05-03T01:00:00Z",471.75],["2025-05-03T02:00:00Z",471.78],["2025-05-03T03:00:00Z",471.82],["2025-05-03T04:00:00Z",471.78],["2025-05-03T05:00:00Z",471.75],["2025-05-03T06:00:00Z",471.75],["2025-05-03T07:00:00Z",471.75],["2025-05-03T08:00:00Z",471.78],["2025-05-03T09:00:00Z",471.78],["2025-05-03T10:00:00Z",471.78],["2025-05-03T11:00:00Z",471.78],["2025-05-03T12:00:00Z",471.78],["2025-05-03T13:00:00Z",471.78],["2025-05-03T14:00:00Z",471.75],["2025-05-03T15:00:00Z",471.69],["2025-05-03T16:00:00Z",471.69],["2025-05-03T17:00:00Z",471.69],["2025-05-03T18:00:00Z",471.69],["2025-05-03T19:00:00Z",471.69],["2025-05-03T20:00:00Z",471.69],["2025-05-03T21:00:00Z",471.69],["2025-05-03T22:00:00Z",471.69],["2025-05-03T23:00:00Z",471.69],["2025-05-04T00:00:00Z",471.69],["2025-05-04T01:00:00Z",471.69],["2025-05-04T02:00:00Z",471.72],["2025-05-04T03:00:00Z",471.75],["2025-05-04T04:00:00Z",471.78],["2025-05-04T05:00:00Z",471.82],["2025-05-04T06:00:00Z",471.82],["2025-05-04T07:00:00Z",471.82],["2025-05-04T08:00:00Z",471.85],["2025-05-04T09:00:00Z",471.88],["2025-05-04T10:00:00Z",471.92],["2025-05-04T11:00:00Z",471.88],["2025-05-04T12:00:00Z",471.85],["2025-05-04T13:00:00Z",471.85],["2025-05-04T14:00:00Z",471.82],["2025-05-04T15:00:00Z",471.82],["2025-05-04T16:00:00Z",471.78],["2025-05-04T17:00:00Z",471.78],["2025-05-04T18:00:00Z",471.78],["2025-05-04T19:00:00Z",471.78],["2025-05-04T20:00:00Z",471.85],["2025-05-04T21:00:00Z",471.85],["2025-05-04T22:00:00Z",471.88],["2025-05-04T23:00:00Z",471.92],["2025-05-05T00:00:00Z",471.92],["2025-05-05T01:00:00Z",471.88],["2025-05-05T02:00:00Z",471.85],["2025-05-05T03:00:00Z",471.82],["2025-05-05T04:00:00Z",471.78],["2025-05-05T05:00:00Z",471.78],["2025-05-05T06:00:00Z",471.95],["2025-05-05T07:00:00Z",472.34],["2025-05-05T08:00:00Z",473.39],["2025-05-05T09:00:00Z",474.57],["2025-05-05T10:00:00Z",475.39],["2025-05-05T11:00:00Z",475.92],["2025-05-05T12:00:00Z",476.28],["2025-05-05T13:00:00Z",476.48],["2025-05-05T14:00:00Z",476.61],["2025-05-05T15:00:00Z",476.67],["2025-05-05T16:00:00Z",476.87],["2025-05-05T17:00:00Z",477.23],["2025-05-05T18:00:00Z",477.85],["2025-05-05T19:00:00Z",478.67],["2025-05-05T20:00:00Z",479.36],["2025-05-05T21:00:00Z",479.86],["2025-05-05T22:00:00Z",480.31],["2025-05-05T23:00:00Z",480.74],["2025-05-06T00:00:00Z",481.20],["2025-05-06T01:00:00Z",481.59],["2025-05-06T02:00:00Z",481.96],["2025-05-06T03:00:00Z",482.32],["2025-05-06T04:00:00Z",482.58],["2025-05-06T05:00:00Z",482.81],["2025-05-06T06:00:00Z",482.94],["2025-05-06T07:00:00Z",483.07],["2025-05-06T08:00:00Z",483.17],["2025-05-06T09:00:00Z",483.23],["2025-05-06T10:00:00Z",483.30],["2025-05-06T11:00:00Z",483.33],["2025-05-06T12:00:00Z",483.37],["2025-05-06T13:00:00Z",483.40],["2025-05-06T14:00:00Z",483.43],["2025-05-06T15:00:00Z",483.43],["2025-05-06T16:00:00Z",483.43],["2025-05-06T17:00:00Z",483.43],["2025-05-06T18:00:00Z",483.43],["2025-05-06T19:00:00Z",483.40],["2025-05-06T20:00:00Z",483.37],["2025-05-06T21:00:00Z",483.37],["2025-05-06T22:00:00Z",483.33],["2025-05-06T23:00:00Z",483.27],["2025-05-07T00:00:00Z",483.27],["2025-05-07T01:00:00Z",483.23],["2025-05-07T02:00:00Z",483.20],["2025-05-07T03:00:00Z",483.17],["2025-05-07T04:00:00Z",483.10],["2025-05-07T05:00:00Z",483.07],["2025-05-07T06:00:00Z",483.01],["2025-05-07T07:00:00Z",482.97],["2025-05-07T08:00:00Z",482.91],["2025-05-07T09:00:00Z",482.87],["2025-05-07T10:00:00Z",482.84],["2025-05-07T11:00:00Z",482.78],["2025-05-07T12:00:00Z",482.71],["2025-05-07T13:00:00Z",482.64],["2025-05-07T14:00:00Z",482.58],["2025-05-07T15:00:00Z",482.55],["2025-05-07T16:00:00Z",482.45],["2025-05-07T17:00:00Z",482.38],["2025-05-07T18:00:00Z",482.28],["2025-05-07T19:00:00Z",482.19],["2025-05-07T20:00:00Z",482.12],["2025-05-07T21:00:00Z",482.02],["2025-05-07T22:00:00Z",481.92],["2025-05-07T23:00:00Z",481.86],["2025-05-08T00:00:00Z",481.79],["2025-05-08T01:00:00Z",481.66],["2025-05-08T02:00:00Z",481.59],["2025-05-08T03:00:00Z",481.46],["2025-05-08T04:00:00Z",481.36],["2025-05-08T05:00:00Z",481.27],["2025-05-08T06:00:00Z",481.17],["2025-05-08T07:00:00Z",481.10],["2025-05-08T08:00:00Z",481.00],["2025-05-08T09:00:00Z",480.91],["2025-05-08T10:00:00Z",480.81],["2025-05-08T11:00:00Z",480.71],["2025-05-08T12:00:00Z",480.58],["2025-05-08T13:00:00Z",480.48],["2025-05-08T14:00:00Z",480.38],["2025-05-08T15:00:00Z",480.22],["2025-05-08T16:00:00Z",480.09],["2025-05-08T17:00:00Z",479.95],["2025-05-08T18:00:00Z",479.79],["2025-05-08T19:00:00Z",479.66],["2025-05-08T20:00:00Z",479.56],["2025-05-08T21:00:00Z",479.40],["2025-05-08T22:00:00Z",479.27],["2025-05-08T23:00:00Z",478.87],["2025-05-09T00:00:00Z",478.54],["2025-05-09T01:00:00Z",478.15],["2025-05-09T02:00:00Z",477.72],["2025-05-09T03:00:00Z",477.23],["2025-05-09T04:00:00Z",476.67],["2025-05-09T05:00:00Z",476.08],["2025-05-09T06:00:00Z",475.39],["2025-05-09T07:00:00Z",474.67],["2025-05-09T08:00:00Z",474.02],["2025-05-09T09:00:00Z",473.43],["2025-05-09T10:00:00Z",473.03],["2025-05-09T11:00:00Z",472.74],["2025-05-09T12:00:00Z",472.57],["2025-05-09T13:00:00Z",472.47],["2025-05-09T14:00:00Z",472.38],["2025-05-09T15:00:00Z",472.34],["2025-05-09T16:00:00Z",472.28],["2025-05-09T17:00:00Z",472.28],["2025-05-09T18:00:00Z",472.28],["2025-05-09T19:00:00Z",472.18],["2025-05-09T20:00:00Z",472.15],["2025-05-09T21:00:00Z",472.15],["2025-05-09T22:00:00Z",472.24],["2025-05-09T23:00:00Z",472.28],["2025-05-10T00:00:00Z",472.24],["2025-05-10T01:00:00Z",472.18],["2025-05-10T02:00:00Z",472.11],["2025-05-10T03:00:00Z",472.15],["2025-05-10T04:00:00Z",472.15],["2025-05-10T05:00:00Z",472.21],["2025-05-10T06:00:00Z",472.24],["2025-05-10T07:00:00Z",472.24],["2025-05-10T08:00:00Z",472.21],["2025-05-10T09:00:00Z",472.21],["2025-05-10T10:00:00Z",472.21],["2025-05-10T11:00:00Z",472.15],["2025-05-10T12:00:00Z",472.15],["2025-05-10T13:00:00Z",472.08],["2025-05-10T14:00:00Z",472.05],["2025-05-10T15:00:00Z",472.01],["2025-05-10T16:00:00Z",472.05],["2025-05-10T17:00:00Z",472.01],["2025-05-10T18:00:00Z",472.05],["2025-05-10T19:00:00Z",472.08],["2025-05-10T20:00:00Z",472.15],["2025-05-10T21:00:00Z",472.24],["2025-05-10T22:00:00Z",472.34],["2025-05-10T23:00:00Z",472.38],["2025-05-11T00:00:00Z",472.41],["2025-05-11T01:00:00Z",472.38],["2025-05-11T02:00:00Z",472.28],["2025-05-11T03:00:00Z",472.18],["2025-05-11T04:00:00Z",472.11],["2025-05-11T05:00:00Z",472.01],["2025-05-11T06:00:00Z",472.01],["2025-05-11T07:00:00Z",472.01],["2025-05-11T08:00:00Z",472.05],["2025-05-11T09:00:00Z",472.05],["2025-05-11T10:00:00Z",472.05],["2025-05-11T11:00:00Z",472.05],["2025-05-11T12:00:00Z",472.01],["2025-05-11T13:00:00Z",471.98],["2025-05-11T14:00:00Z",471.95],["2025-05-11T15:00:00Z",471.95],["2025-05-11T16:00:00Z",471.95],["2025-05-11T17:00:00Z",471.92],["2025-05-11T18:00:00Z",471.88],["2025-05-11T19:00:00Z",471.85],["2025-05-11T20:00:00Z",471.85],["2025-05-11T21:00:00Z",471.88],["2025-05-11T22:00:00Z",471.92],["2025-05-11T23:00:00Z",472.01],["2025-05-12T00:00:00Z",472.01],["2025-05-12T01:00:00Z",471.98],["2025-05-12T02:00:00Z",471.88],["2025-05-12T03:00:00Z",471.85],["2025-05-12T04:00:00Z",471.78],["2025-05-12T05:00:00Z",471.78],["2025-05-12T06:00:00Z",471.78],["2025-05-12T07:00:00Z",471.78],["2025-05-12T08:00:00Z",471.82],["2025-05-12T09:00:00Z",471.85],["2025-05-12T10:00:00Z",471.88],["2025-05-12T11:00:00Z",471.88],["2025-05-12T12:00:00Z",471.85],["2025-05-12T13:00:00Z",471.82],["2025-05-12T14:00:00Z",471.78],["2025-05-12T15:00:00Z",471.75],["2025-05-12T16:00:00Z",471.75],["2025-05-12T17:00:00Z",471.75],["2025-05-12T18:00:00Z",471.75],["2025-05-12T19:00:00Z",471.75],["2025-05-12T20:00:00Z",471.69],["2025-05-12T21:00:00Z",471.39],["2025-05-12T22:00:00Z",471.33],["2025-05-12T23:00:00Z",471.29],["2025-05-13T00:00:00Z",471.33],["2025-05-13T01:00:00Z",471.36],["2025-05-13T02:00:00Z",471.36],["2025-05-13T03:00:00Z",471.36],["2025-05-13T04:00:00Z",471.33],["2025-05-13T05:00:00Z",471.26],["2025-05-13T06:00:00Z",471.23],["2025-05-13T07:00:00Z",471.26],["2025-05-13T08:00:00Z",471.33],["2025-05-13T09:00:00Z",471.36],["2025-05-13T10:00:00Z",471.39],["2025-05-13T11:00:00Z",471.39],["2025-05-13T12:00:00Z",471.36],["2025-05-13T13:00:00Z",471.39],["2025-05-13T14:00:00Z",471.36],["2025-05-13T15:00:00Z",471.36],["2025-05-13T16:00:00Z",471.36],["2025-05-13T17:00:00Z",471.33],["2025-05-13T18:00:00Z",471.36],["2025-05-13T19:00:00Z",471.36],["2025-05-13T20:00:00Z",471.36],["2025-05-13T21:00:00Z",471.33],["2025-05-13T22:00:00Z",471.33],["2025-05-13T23:00:00Z",471.33],["2025-05-14T00:00:00Z",471.33],["2025-05-14T01:00:00Z",471.39],["2025-05-14T02:00:00Z",471.39],["2025-05-14T03:00:00Z",471.36],["2025-05-14T04:00:00Z",471.36],["2025-05-14T05:00:00Z",471.33],["2025-05-14T06:00:00Z",471.36],["2025-05-14T07:00:00Z",471.39],["2025-05-14T08:00:00Z",471.42],["2025-05-14T09:00:00Z",471.49],["2025-05-14T10:00:00Z",471.56],["2025-05-14T11:00:00Z",471.56],["2025-05-14T12:00:00Z",471.56],["2025-05-14T13:00:00Z",471.52],["2025-05-14T14:00:00Z",471.19],["2025-05-14T15:00:00Z",471.49],["2025-05-14T16:00:00Z",471.52],["2025-05-14T17:00:00Z",471.52],["2025-05-14T18:00:00Z",471.56],["2025-05-14T19:00:00Z",471.56],["2025-05-14T20:00:00Z",471.56],["2025-05-14T21:00:00Z",471.59],["2025-05-14T22:00:00Z",471.69],["2025-05-14T23:00:00Z",471.69],["2025-05-15T00:00:00Z",471.65],["2025-05-15T01:00:00Z",471.59],["2025-05-15T02:00:00Z",471.56],["2025-05-15T03:00:00Z",471.52],["2025-05-15T04:00:00Z",471.49],["2025-05-15T05:00:00Z",471.46],["2025-05-15T06:00:00Z",471.52],["2025-05-15T07:00:00Z",471.59],["2025-05-15T08:00:00Z",471.62],["2025-05-15T09:00:00Z",471.65],["2025-05-15T10:00:00Z",471.72],["2025-05-15T11:00:00Z",471.75],["2025-05-15T12:00:00Z",471.78],["2025-05-15T13:00:00Z",471.75],["2025-05-15T14:00:00Z",471.69],["2025-05-15T15:00:00Z",471.65],["2025-05-15T16:00:00Z",471.62],["2025-05-15T17:00:00Z",471.59],["2025-05-15T18:00:00Z",471.59],["2025-05-15T19:00:00Z",471.59],["2025-05-15T20:00:00Z",471.59],["2025-05-15T21:00:00Z",471.59],["2025-05-15T22:00:00Z",471.62],["2025-05-15T23:00:00Z",471.59],["2025-05-16T00:00:00Z",471.59],["2025-05-16T01:00:00Z",471.59],["2025-05-16T02:00:00Z",471.52],["2025-05-16T03:00:00Z",471.52],["2025-05-16T04:00:00Z",471.49],["2025-05-16T05:00:00Z",471.46],["2025-05-16T06:00:00Z",471.46],["2025-05-16T07:00:00Z",471.46],["2025-05-16T08:00:00Z",471.46],["2025-05-16T09:00:00Z",471.49],["2025-05-16T10:00:00Z",471.59],["2025-05-16T11:00:00Z",471.69],["2025-05-16T12:00:00Z",471.72],["2025-05-16T13:00:00Z",471.75],["2025-05-16T14:00:00Z",471.75],["2025-05-16T15:00:00Z",471.72],["2025-05-16T16:00:00Z",471.72],["2025-05-16T17:00:00Z",471.69],["2025-05-16T18:00:00Z",471.69],["2025-05-16T19:00:00Z",471.69],["2025-05-16T20:00:00Z",471.69],["2025-05-16T21:00:00Z",471.65],["2025-05-16T22:00:00Z",471.62],["2025-05-16T23:00:00Z",471.59],["2025-05-17T00:00:00Z",471.59],["2025-05-17T01:00:00Z",471.65],["2025-05-17T02:00:00Z",471.65],["2025-05-17T03:00:00Z",471.65],["2025-05-17T04:00:00Z",471.62],["2025-05-17T05:00:00Z",471.59],["2025-05-17T06:00:00Z",471.59],["2025-05-17T07:00:00Z",471.62],["2025-05-17T08:00:00Z",471.65],["2025-05-17T09:00:00Z",471.69],["2025-05-17T10:00:00Z",471.69],["2025-05-17T11:00:00Z",471.69],["2025-05-17T12:00:00Z",471.69],["2025-05-17T13:00:00Z",471.69],["2025-05-17T14:00:00Z",471.65],["2025-05-17T15:00:00Z",471.65],["2025-05-17T16:00:00Z",471.62],["2025-05-17T17:00:00Z",471.62],["2025-05-17T18:00:00Z",471.62],["2025-05-17T19:00:00Z",471.62],["2025-05-17T20:00:00Z",471.62],["2025-05-17T21:00:00Z",471.59],["2025-05-17T22:00:00Z",471.56],["2025-05-17T23:00:00Z",471.56],["2025-05-18T00:00:00Z",471.56],["2025-05-18T01:00:00Z",471.56],["2025-05-18T02:00:00Z",471.56],["2025-05-18T03:00:00Z",471.52],["2025-05-18T04:00:00Z",471.56],["2025-05-18T05:00:00Z",471.65],["2025-05-18T06:00:00Z",471.72],["2025-05-18T07:00:00Z",471.78],["2025-05-18T08:00:00Z",471.85],["2025-05-18T09:00:00Z",471.92],["2025-05-18T10:00:00Z",471.98],["2025-05-18T11:00:00Z",471.98],["2025-05-18T12:00:00Z",471.98],["2025-05-18T13:00:00Z",471.95],["2025-05-18T14:00:00Z",471.92],["2025-05-18T15:00:00Z",471.88],["2025-05-18T16:00:00Z",471.85],["2025-05-18T17:00:00Z",471.82],["2025-05-18T18:00:00Z",471.78],["2025-05-18T19:00:00Z",471.75],["2025-05-18T20:00:00Z",471.72],["2025-05-18T21:00:00Z",471.69],["2025-05-18T22:00:00Z",471.62],["2025-05-18T23:00:00Z",471.59],["2025-05-19T00:00:00Z",471.56],["2025-05-19T01:00:00Z",471.56],["2025-05-19T02:00:00Z",471.52],["2025-05-19T03:00:00Z",471.52],["2025-05-19T04:00:00Z",471.52],["2025-05-19T05:00:00Z",471.62],["2025-05-19T06:00:00Z",471.69],["2025-05-19T07:00:00Z",471.75],["2025-05-19T08:00:00Z",471.78],["2025-05-19T09:00:00Z",471.85],["2025-05-19T10:00:00Z",471.92],["2025-05-19T11:00:00Z",471.95],["2025-05-19T12:00:00Z",471.98],["2025-05-19T13:00:00Z",471.95],["2025-05-19T14:00:00Z",471.95],["2025-05-19T15:00:00Z",471.92],["2025-05-19T16:00:00Z",471.88],["2025-05-19T17:00:00Z",471.88],["2025-05-19T18:00:00Z",471.85],["2025-05-19T19:00:00Z",471.82],["2025-05-19T20:00:00Z",471.78],["2025-05-19T21:00:00Z",471.72],["2025-05-19T22:00:00Z",471.69],["2025-05-19T23:00:00Z",471.72],["2025-05-20T00:00:00Z",471.75],["2025-05-20T01:00:00Z",471.75],["2025-05-20T02:00:00Z",471.69],["2025-05-20T03:00:00Z",471.69],["2025-05-20T04:00:00Z",471.69],["2025-05-20T05:00:00Z",471.65],["2025-05-20T06:00:00Z",471.62],["2025-05-20T07:00:00Z",471.65],["2025-05-20T08:00:00Z",471.69],["2025-05-20T09:00:00Z",471.69],["2025-05-20T10:00:00Z",471.75],["2025-05-20T11:00:00Z",471.78],["2025-05-20T12:00:00Z",471.78],["2025-05-20T13:00:00Z",471.78],["2025-05-20T14:00:00Z",471.75],["2025-05-20T15:00:00Z",471.75],["2025-05-20T16:00:00Z",471.72],["2025-05-20T17:00:00Z",471.72],["2025-05-20T18:00:00Z",471.69],["2025-05-20T19:00:00Z",471.69],["2025-05-20T20:00:00Z",471.65],["2025-05-20T21:00:00Z",471.62],["2025-05-20T22:00:00Z",471.59],["2025-05-20T23:00:00Z",471.56],["2025-05-21T00:00:00Z",471.52],["2025-05-21T01:00:00Z",471.56],["2025-05-21T02:00:00Z",471.62],["2025-05-21T03:00:00Z",471.65],["2025-05-21T04:00:00Z",471.65],["2025-05-21T05:00:00Z",471.62],["2025-05-21T06:00:00Z",471.59],["2025-05-21T07:00:00Z",471.59],["2025-05-21T08:00:00Z",471.62],["2025-05-21T09:00:00Z",471.62],["2025-05-21T10:00:00Z",471.65],["2025-05-21T11:00:00Z",471.65],["2025-05-21T12:00:00Z",471.65],["2025-05-21T13:00:00Z",471.65],["2025-05-21T14:00:00Z",471.62],["2025-05-21T15:00:00Z",471.59],["2025-05-21T16:00:00Z",471.59],["2025-05-21T17:00:00Z",471.56],["2025-05-21T18:00:00Z",471.56],["2025-05-21T19:00:00Z",471.56],["2025-05-21T20:00:00Z",471.56],["2025-05-21T21:00:00Z",471.56],["2025-05-21T22:00:00Z",471.49],["2025-05-21T23:00:00Z",471.49],["2025-05-22T00:00:00Z",471.46],["2025-05-22T01:00:00Z",471.46],["2025-05-22T02:00:00Z",471.46],["2025-05-22T03:00:00Z",471.46],["2025-05-22T04:00:00Z",471.46],["2025-05-22T05:00:00Z",471.46],["2025-05-22T06:00:00Z",471.46],["2025-05-22T07:00:00Z",471.46],["2025-05-22T08:00:00Z",471.49],["2025-05-22T09:00:00Z",471.49],["2025-05-22T10:00:00Z",471.56],["2025-05-22T11:00:00Z",471.56],["2025-05-22T12:00:00Z",471.56],["2025-05-22T13:00:00Z",471.56],["2025-05-22T14:00:00Z",471.56],["2025-05-22T15:00:00Z",471.52],["2025-05-22T16:00:00Z",471.52],["2025-05-22T17:00:00Z",471.52],["2025-05-22T18:00:00Z",471.52],["2025-05-22T19:00:00Z",471.52],["2025-05-22T20:00:00Z",471.52],["2025-05-22T21:00:00Z",471.49],["2025-05-22T22:00:00Z",471.46],["2025-05-22T23:00:00Z",471.42],["2025-05-23T00:00:00Z",471.42],["2025-05-23T01:00:00Z",471.42],["2025-05-23T02:00:00Z",471.42],["2025-05-23T03:00:00Z",471.39],["2025-05-23T04:00:00Z",471.39],["2025-05-23T05:00:00Z",471.39],["2025-05-23T06:00:00Z",471.39],["2025-05-23T07:00:00Z",471.36],["2025-05-23T08:00:00Z",471.36],["2025-05-23T09:00:00Z",471.39],["2025-05-23T10:00:00Z",471.42],["2025-05-23T11:00:00Z",471.46],["2025-05-23T12:00:00Z",471.46],["2025-05-23T13:00:00Z",471.46],["2025-05-23T14:00:00Z",471.46],["2025-05-23T15:00:00Z",471.46],["2025-05-23T16:00:00Z",471.42],["2025-05-23T17:00:00Z",471.42],["2025-05-23T18:00:00Z",471.42],["2025-05-23T19:00:00Z",471.42],["2025-05-23T20:00:00Z",471.42],["2025-05-23T21:00:00Z",471.39],["2025-05-23T22:00:00Z",471.36],["2025-05-23T23:00:00Z",471.36],["2025-05-24T00:00:00Z",471.33],["2025-05-24T01:00:00Z",471.33],["2025-05-24T02:00:00Z",471.33],["2025-05-24T03:00:00Z",471.29],["2025-05-24T04:00:00Z",471.33],["2025-05-24T05:00:00Z",471.29],["2025-05-24T06:00:00Z",471.29],["2025-05-24T07:00:00Z",471.29],["2025-05-24T08:00:00Z",471.29],["2025-05-24T09:00:00Z",471.29],["2025-05-24T10:00:00Z",471.33],["2025-05-24T11:00:00Z",471.33],["2025-05-24T12:00:00Z",471.36],["2025-05-24T13:00:00Z",471.39],["2025-05-24T14:00:00Z",471.39],["2025-05-24T15:00:00Z",471.42],["2025-05-24T16:00:00Z",471.39],["2025-05-24T17:00:00Z",471.42],["2025-05-24T18:00:00Z",471.42],["2025-05-24T19:00:00Z",471.42],["2025-05-24T20:00:00Z",471.42],["2025-05-24T21:00:00Z",471.42],["2025-05-24T22:00:00Z",471.39],["2025-05-24T23:00:00Z",471.36],["2025-05-25T00:00:00Z",471.36],["2025-05-25T01:00:00Z",471.36],["2025-05-25T02:00:00Z",471.33],["2025-05-25T03:00:00Z",471.33],["2025-05-25T04:00:00Z",471.33],["2025-05-25T05:00:00Z",471.33],["2025-05-25T06:00:00Z",471.33],["2025-05-25T07:00:00Z",471.33],["2025-05-25T08:00:00Z",471.33],["2025-05-25T09:00:00Z",471.33],["2025-05-25T10:00:00Z",471.33],["2025-05-25T11:00:00Z",471.36],["2025-05-25T12:00:00Z",471.36],["2025-05-25T13:00:00Z",471.39],["2025-05-25T14:00:00Z",471.39],["2025-05-25T15:00:00Z",471.39],["2025-05-25T16:00:00Z",471.39],["2025-05-25T17:00:00Z",471.39],["2025-05-25T18:00:00Z",471.39],["2025-05-25T19:00:00Z",471.42],["2025-05-25T20:00:00Z",471.42],["2025-05-25T21:00:00Z",471.39],["2025-05-25T22:00:00Z",471.36],["2025-05-25T23:00:00Z",471.36],["2025-05-26T00:00:00Z",471.36],["2025-05-26T01:00:00Z",471.33],["2025-05-26T02:00:00Z",471.33],["2025-05-26T03:00:00Z",471.33],["2025-05-26T04:00:00Z",471.33],["2025-05-26T05:00:00Z",471.33],["2025-05-26T06:00:00Z",471.29],["2025-05-26T07:00:00Z",471.29],["2025-05-26T08:00:00Z",471.29],["2025-05-26T09:00:00Z",471.29],["2025-05-26T10:00:00Z",471.33],["2025-05-26T11:00:00Z",471.36],["2025-05-26T12:00:00Z",471.36],["2025-05-26T13:00:00Z",471.39],["2025-05-26T14:00:00Z",471.39],["2025-05-26T15:00:00Z",471.39],["2025-05-26T16:00:00Z",471.36],["2025-05-26T17:00:00Z",471.39],["2025-05-26T18:00:00Z",471.42],["2025-05-26T19:00:00Z",471.46],["2025-05-26T20:00:00Z",471.42],["2025-05-26T21:00:00Z",471.42],["2025-05-26T22:00:00Z",471.39],["2025-05-26T23:00:00Z",471.36],["2025-05-27T00:00:00Z",471.33],["2025-05-27T01:00:00Z",471.33],["2025-05-27T02:00:00Z",471.33],["2025-05-27T03:00:00Z",471.33],["2025-05-27T04:00:00Z",471.29],["2025-05-27T05:00:00Z",471.29],["2025-05-27T06:00:00Z",471.29],["2025-05-27T07:00:00Z",471.29],["2025-05-27T08:00:00Z",471.29],["2025-05-27T09:00:00Z",471.29],["2025-05-27T10:00:00Z",471.33],["2025-05-27T11:00:00Z",471.36],["2025-05-27T12:00:00Z",471.39],["2025-05-27T13:00:00Z",471.42],["2025-05-27T14:00:00Z",471.42],["2025-05-27T15:00:00Z",471.42],["2025-05-27T16:00:00Z",471.42],["2025-05-27T17:00:00Z",471.42],["2025-05-27T18:00:00Z",471.42],["2025-05-27T19:00:00Z",471.46],["2025-05-27T20:00:00Z",471.42],["2025-05-27T21:00:00Z",471.42],["2025-05-27T22:00:00Z",471.39],["2025-05-27T23:00:00Z",471.39],["2025-05-28T00:00:00Z",471.36],["2025-05-28T01:00:00Z",471.36],["2025-05-28T02:00:00Z",471.33],["2025-05-28T03:00:00Z",471.33],["2025-05-28T04:00:00Z",471.33],["2025-05-28T05:00:00Z",471.33],["2025-05-28T06:00:00Z",471.33],["2025-05-28T07:00:00Z",471.33],["2025-05-28T08:00:00Z",471.33],["2025-05-28T09:00:00Z",471.33],["2025-05-28T10:00:00Z",471.33],["2025-05-28T11:00:00Z",471.36],["2025-05-28T12:00:00Z",471.39],["2025-05-28T13:00:00Z",471.42],["2025-05-28T14:00:00Z",471.42],["2025-05-28T15:00:00Z",471.42],["2025-05-28T16:00:00Z",471.42],["2025-05-28T17:00:00Z",471.42],["2025-05-28T18:00:00Z",471.78],["2025-05-28T19:00:00Z",472.08],["2025-05-28T20:00:00Z",472.21],["2025-05-28T21:00:00Z",472.01],["2025-05-28T22:00:00Z",471.65],["2025-05-28T23:00:00Z",471.42],["2025-05-29T00:00:00Z",471.36],["2025-05-29T01:00:00Z",471.33],["2025-05-29T02:00:00Z",471.33],["2025-05-29T03:00:00Z",471.33],["2025-05-29T04:00:00Z",471.33],["2025-05-29T05:00:00Z",471.33],["2025-05-29T06:00:00Z",471.29],["2025-05-29T07:00:00Z",471.29],["2025-05-29T08:00:00Z",471.29],["2025-05-29T09:00:00Z",471.33],["2025-05-29T10:00:00Z",471.39],["2025-05-29T11:00:00Z",471.42],["2025-05-29T12:00:00Z",471.42],["2025-05-29T13:00:00Z",471.42],["2025-05-29T14:00:00Z",471.42],["2025-05-29T15:00:00Z",471.39],["2025-05-29T16:00:00Z",471.39],["2025-05-29T17:00:00Z",471.36],["2025-05-29T18:00:00Z",471.36],["2025-05-29T19:00:00Z",471.36],["2025-05-29T20:00:00Z",471.36],["2025-05-29T21:00:00Z",471.33],["2025-05-29T22:00:00Z",471.33],["2025-05-29T23:00:00Z",471.36],["2025-05-30T00:00:00Z",471.36],["2025-05-30T01:00:00Z",471.33],["2025-05-30T02:00:00Z",471.33],["2025-05-30T03:00:00Z",471.33],["2025-05-30T04:00:00Z",471.29],["2025-05-30T05:00:00Z",471.33],["2025-05-30T06:00:00Z",471.36],["2025-05-30T07:00:00Z",471.42],["2025-05-30T08:00:00Z",471.49],["2025-05-30T09:00:00Z",471.52],["2025-05-30T10:00:00Z",471.56],["2025-05-30T11:00:00Z",471.56],["2025-05-30T12:00:00Z",471.56],["2025-05-30T13:00:00Z",471.52],["2025-05-30T14:00:00Z",471.49],["2025-05-30T15:00:00Z",471.46],["2025-05-30T16:00:00Z",471.42],["2025-05-30T17:00:00Z",471.39],["2025-05-30T18:00:00Z",471.39],["2025-05-30T19:00:00Z",471.36],["2025-05-30T20:00:00Z",471.36],["2025-05-30T21:00:00Z",471.33],["2025-05-30T22:00:00Z",471.33],["2025-05-30T23:00:00Z",471.33],["2025-05-31T00:00:00Z",471.33],["2025-05-31T01:00:00Z",471.36],["2025-05-31T02:00:00Z",471.39],["2025-05-31T03:00:00Z",471.42],["2025-05-31T04:00:00Z",471.42],["2025-05-31T05:00:00Z",471.39],["2025-05-31T06:00:00Z",471.39],["2025-05-31T07:00:00Z",471.39],["2025-05-31T08:00:00Z",471.42],["2025-05-31T09:00:00Z",471.46],["2025-05-31T10:00:00Z",471.49],["2025-05-31T11:00:00Z",471.46],["2025-05-31T12:00:00Z",471.46],["2025-05-31T13:00:00Z",471.46],["2025-05-31T14:00:00Z",471.42],["2025-05-31T15:00:00Z",471.39],["2025-05-31T16:00:00Z",471.39],["2025-05-31T17:00:00Z",471.36],["2025-05-31T18:00:00Z",471.36],["2025-05-31T19:00:00Z",471.36],["2025-05-31T20:00:00Z",471.36],["2025-05-31T21:00:00Z",471.33],["2025-05-31T22:00:00Z",471.33],["2025-05-31T23:00:00Z",471.33],["2025-06-01T00:00:00Z",471.33],["2025-06-01T01:00:00Z",471.29],["2025-06-01T02:00:00Z",471.29],["2025-06-01T03:00:00Z",471.33],["2025-06-01T04:00:00Z",471.33],["2025-06-01T05:00:00Z",471.36],["2025-06-01T06:00:00Z",471.39],["2025-06-01T07:00:00Z",471.42],["2025-06-01T08:00:00Z",471.46],["2025-06-01T09:00:00Z",471.46],["2025-06-01T10:00:00Z",471.52],["2025-06-01T11:00:00Z",471.49],["2025-06-01T12:00:00Z",471.49],["2025-06-01T13:00:00Z",471.49],["2025-06-01T14:00:00Z",471.46],["2025-06-01T15:00:00Z",471.42],["2025-06-01T16:00:00Z",471.39],["2025-06-01T17:00:00Z",471.39],["2025-06-01T18:00:00Z",471.36],["2025-06-01T19:00:00Z",471.36],["2025-06-01T20:00:00Z",471.36],["2025-06-01T21:00:00Z",471.33],["2025-06-01T22:00:00Z",471.29],["2025-06-01T23:00:00Z",471.29],["2025-06-02T00:00:00Z",471.29],["2025-06-02T01:00:00Z",471.29],["2025-06-02T02:00:00Z",471.36],["2025-06-02T03:00:00Z",471.42],["2025-06-02T04:00:00Z",471.46],["2025-06-02T05:00:00Z",471.46],["2025-06-02T06:00:00Z",471.52],["2025-06-02T07:00:00Z",471.56],["2025-06-02T08:00:00Z",471.59],["2025-06-02T09:00:00Z",471.59],["2025-06-02T10:00:00Z",471.62],["2025-06-02T11:00:00Z",471.62],["2025-06-02T12:00:00Z",471.59],["2025-06-02T13:00:00Z",471.59],["2025-06-02T14:00:00Z",471.56],["2025-06-02T15:00:00Z",471.49],["2025-06-02T16:00:00Z",471.46],["2025-06-02T17:00:00Z",471.46],["2025-06-02T18:00:00Z",471.46],["2025-06-02T19:00:00Z",471.42],["2025-06-02T20:00:00Z",471.42],["2025-06-02T21:00:00Z",471.36],["2025-06-02T22:00:00Z",471.33],["2025-06-02T23:00:00Z",471.26],["2025-06-03T00:00:00Z",471.23],["2025-06-03T01:00:00Z",471.19],["2025-06-03T02:00:00Z",471.16],["2025-06-03T03:00:00Z",471.19],["2025-06-03T04:00:00Z",471.19],["2025-06-03T05:00:00Z",471.23],["2025-06-03T06:00:00Z",471.26],["2025-06-03T07:00:00Z",471.29],["2025-06-03T08:00:00Z",471.33],["2025-06-03T09:00:00Z",471.33],["2025-06-03T10:00:00Z",471.36],["2025-06-03T11:00:00Z",471.36],["2025-06-03T12:00:00Z",471.33],["2025-06-03T13:00:00Z",471.33],["2025-06-03T14:00:00Z",471.29],["2025-06-03T15:00:00Z",471.26],["2025-06-03T16:00:00Z",471.26],["2025-06-03T17:00:00Z",471.26],["2025-06-03T18:00:00Z",471.29],["2025-06-03T19:00:00Z",471.29],["2025-06-03T20:00:00Z",471.26],["2025-06-03T21:00:00Z",471.23],["2025-06-03T22:00:00Z",471.19],["2025-06-03T23:00:00Z",471.19],["2025-06-04T00:00:00Z",471.19],["2025-06-04T01:00:00Z",471.19],["2025-06-04T02:00:00Z",471.19],["2025-06-04T03:00:00Z",471.23],["2025-06-04T04:00:00Z",471.56],["2025-06-04T05:00:00Z",472.08],["2025-06-04T06:00:00Z",472.34],["2025-06-04T07:00:00Z",472.47],["2025-06-04T08:00:00Z",472.57],["2025-06-04T09:00:00Z",472.64],["2025-06-04T10:00:00Z",472.70],["2025-06-04T11:00:00Z",472.74],["2025-06-04T12:00:00Z",472.67],["2025-06-04T13:00:00Z",472.54],["2025-06-04T14:00:00Z",472.38],["2025-06-04T15:00:00Z",472.15],["2025-06-04T16:00:00Z",472.01],["2025-06-04T17:00:00Z",471.92],["2025-06-04T18:00:00Z",471.85],["2025-06-04T19:00:00Z",471.85],["2025-06-04T20:00:00Z",471.78],["2025-06-04T21:00:00Z",471.75],["2025-06-04T22:00:00Z",471.69],["2025-06-04T23:00:00Z",471.65],["2025-06-05T00:00:00Z",471.62],["2025-06-05T01:00:00Z",471.62],["2025-06-05T02:00:00Z",471.62],["2025-06-05T03:00:00Z",471.65],["2025-06-05T04:00:00Z",471.65],["2025-06-05T05:00:00Z",471.62],["2025-06-05T06:00:00Z",471.59],["2025-06-05T07:00:00Z",471.59],["2025-06-05T08:00:00Z",471.59],["2025-06-05T09:00:00Z",471.59],["2025-06-05T10:00:00Z",471.65],["2025-06-05T11:00:00Z",471.69],["2025-06-05T12:00:00Z",471.72],["2025-06-05T13:00:00Z",471.72],["2025-06-05T14:00:00Z",471.72],["2025-06-05T15:00:00Z",471.69],["2025-06-05T16:00:00Z",471.69],["2025-06-05T17:00:00Z",471.62],["2025-06-05T18:00:00Z",471.62],["2025-06-05T19:00:00Z",471.62],["2025-06-05T20:00:00Z",471.62],["2025-06-05T21:00:00Z",471.59],["2025-06-05T22:00:00Z",471.62],["2025-06-05T23:00:00Z",471.65],["2025-06-06T00:00:00Z",471.65],["2025-06-06T01:00:00Z",471.65],["2025-06-06T02:00:00Z",471.62],["2025-06-06T03:00:00Z",471.59],["2025-06-06T04:00:00Z",471.56],["2025-06-06T05:00:00Z",471.56],["2025-06-06T06:00:00Z",471.56],["2025-06-06T07:00:00Z",471.56],["2025-06-06T08:00:00Z",471.56],["2025-06-06T09:00:00Z",471.56],["2025-06-06T10:00:00Z",471.59],["2025-06-06T11:00:00Z",471.62],["2025-06-06T12:00:00Z",471.59],["2025-06-06T13:00:00Z",471.56],["2025-06-06T14:00:00Z",471.59],["2025-06-06T15:00:00Z",471.65],["2025-06-06T16:00:00Z",471.69],["2025-06-06T17:00:00Z",471.65],["2025-06-06T18:00:00Z",471.62],["2025-06-06T19:00:00Z",471.62],["2025-06-06T20:00:00Z",471.59],["2025-06-06T21:00:00Z",471.56],["2025-06-06T22:00:00Z",471.46],["2025-06-06T23:00:00Z",471.42],["2025-06-07T00:00:00Z",471.42],["2025-06-07T01:00:00Z",471.42],["2025-06-07T02:00:00Z",471.42],["2025-06-07T03:00:00Z",471.42],["2025-06-07T04:00:00Z",471.42],["2025-06-07T05:00:00Z",471.39],["2025-06-07T06:00:00Z",471.39],["2025-06-07T07:00:00Z",471.39],["2025-06-07T08:00:00Z",471.39],["2025-06-07T09:00:00Z",471.42],["2025-06-07T10:00:00Z",471.42],["2025-06-07T11:00:00Z",471.46],["2025-06-07T12:00:00Z",471.46],["2025-06-07T13:00:00Z",471.46],["2025-06-07T14:00:00Z",471.46],["2025-06-07T15:00:00Z",471.42],["2025-06-07T16:00:00Z",471.42],["2025-06-07T17:00:00Z",471.39],["2025-06-07T18:00:00Z",471.39],["2025-06-07T19:00:00Z",471.39],["2025-06-07T20:00:00Z",471.39],["2025-06-07T21:00:00Z",471.36],["2025-06-07T22:00:00Z",471.36],["2025-06-07T23:00:00Z",471.33],["2025-06-08T00:00:00Z",471.33],["2025-06-08T01:00:00Z",471.33],["2025-06-08T02:00:00Z",471.33],["2025-06-08T03:00:00Z",471.33],["2025-06-08T04:00:00Z",471.33],["2025-06-08T05:00:00Z",471.39],["2025-06-08T06:00:00Z",471.46],["2025-06-08T07:00:00Z",471.49],["2025-06-08T08:00:00Z",471.52],["2025-06-08T09:00:00Z",471.52],["2025-06-08T10:00:00Z",471.56],["2025-06-08T11:00:00Z",471.56],["2025-06-08T12:00:00Z",471.56],["2025-06-08T13:00:00Z",471.52],["2025-06-08T14:00:00Z",471.49],["2025-06-08T15:00:00Z",471.46],["2025-06-08T16:00:00Z",471.42],["2025-06-08T17:00:00Z",471.39],["2025-06-08T18:00:00Z",471.46],["2025-06-08T19:00:00Z",471.56],["2025-06-08T20:00:00Z",471.56],["2025-06-08T21:00:00Z",471.52],["2025-06-08T22:00:00Z",471.46],["2025-06-08T23:00:00Z",471.39],["2025-06-09T00:00:00Z",471.36],["2025-06-09T01:00:00Z",471.36],["2025-06-09T02:00:00Z",471.33],["2025-06-09T03:00:00Z",471.33],["2025-06-09T04:00:00Z",471.33],["2025-06-09T05:00:00Z",471.33],["2025-06-09T06:00:00Z",471.29],["2025-06-09T07:00:00Z",471.33],["2025-06-09T08:00:00Z",471.36],["2025-06-09T09:00:00Z",471.42],["2025-06-09T10:00:00Z",471.46],["2025-06-09T11:00:00Z",471.49],["2025-06-09T12:00:00Z",471.49],["2025-06-09T13:00:00Z",471.49],["2025-06-09T14:00:00Z",471.49],["2025-06-09T15:00:00Z",471.46],["2025-06-09T16:00:00Z",470.93],["2025-06-09T17:00:00Z",471.36],["2025-06-09T18:00:00Z",471.36],["2025-06-09T19:00:00Z",471.36],["2025-06-09T20:00:00Z",471.33],["2025-06-09T21:00:00Z",471.29],["2025-06-09T22:00:00Z",471.26],["2025-06-09T23:00:00Z",471.23],["2025-06-10T00:00:00Z",471.23],["2025-06-10T01:00:00Z",471.23],["2025-06-10T02:00:00Z",471.19],["2025-06-10T03:00:00Z",471.19],["2025-06-10T04:00:00Z",471.19],["2025-06-10T05:00:00Z",471.19],["2025-06-10T06:00:00Z",471.19],["2025-06-10T07:00:00Z",471.19],["2025-06-10T08:00:00Z",471.19],["2025-06-10T09:00:00Z",471.19],["2025-06-10T10:00:00Z",471.26],["2025-06-10T11:00:00Z",471.33],["2025-06-10T12:00:00Z",471.36],["2025-06-10T13:00:00Z",471.36],["2025-06-10T14:00:00Z",471.33],["2025-06-10T15:00:00Z",471.33],["2025-06-10T16:00:00Z",471.33],["2025-06-10T17:00:00Z",471.29],["2025-06-10T18:00:00Z",471.26],["2025-06-10T19:00:00Z",471.26],["2025-06-10T20:00:00Z",471.26],["2025-06-10T21:00:00Z",471.19],["2025-06-10T22:00:00Z",471.19],["2025-06-10T23:00:00Z",471.16],["2025-06-11T00:00:00Z",471.16],["2025-06-11T01:00:00Z",471.19],["2025-06-11T02:00:00Z",471.19],["2025-06-11T03:00:00Z",471.19],["2025-06-11T04:00:00Z",471.19],["2025-06-11T05:00:00Z",471.23],["2025-06-11T06:00:00Z",471.29],["2025-06-11T07:00:00Z",471.33],["2025-06-11T08:00:00Z",471.36],["2025-06-11T09:00:00Z",471.36],["2025-06-11T10:00:00Z",471.42],["2025-06-11T11:00:00Z",471.46],["2025-06-11T12:00:00Z",471.42],["2025-06-11T13:00:00Z",471.42],["2025-06-11T14:00:00Z",471.36],["2025-06-11T15:00:00Z",471.33],["2025-06-11T16:00:00Z",471.33],["2025-06-11T17:00:00Z",471.29],["2025-06-11T18:00:00Z",471.29],["2025-06-11T19:00:00Z",471.26],["2025-06-11T20:00:00Z",471.26],["2025-06-11T21:00:00Z",471.23],["2025-06-11T22:00:00Z",471.19],["2025-06-11T23:00:00Z",471.19],["2025-06-12T00:00:00Z",471.19],["2025-06-12T01:00:00Z",471.16],["2025-06-12T02:00:00Z",471.10],["2025-06-12T03:00:00Z",471.10],["2025-06-12T04:00:00Z",471.10],["2025-06-12T05:00:00Z",471.16],["2025-06-12T06:00:00Z",471.19],["2025-06-12T07:00:00Z",471.26],["2025-06-12T08:00:00Z",471.29],["2025-06-12T09:00:00Z",471.33],["2025-06-12T10:00:00Z",471.33],["2025-06-12T11:00:00Z",471.36],["2025-06-12T12:00:00Z",471.36],["2025-06-12T13:00:00Z",471.33],["2025-06-12T14:00:00Z",471.33],["2025-06-12T15:00:00Z",471.26],["2025-06-12T16:00:00Z",471.23],["2025-06-12T17:00:00Z",471.19],["2025-06-12T18:00:00Z",471.19],["2025-06-12T19:00:00Z",471.19],["2025-06-12T20:00:00Z",471.19],["2025-06-12T21:00:00Z",471.16],["2025-06-12T22:00:00Z",471.16],["2025-06-12T23:00:00Z",471.13],["2025-06-13T00:00:00Z",471.16],["2025-06-13T01:00:00Z",471.23],["2025-06-13T02:00:00Z",471.26],["2025-06-13T03:00:00Z",471.29],["2025-06-13T04:00:00Z",471.26],["2025-06-13T05:00:00Z",471.26],["2025-06-13T06:00:00Z",471.29],["2025-06-13T07:00:00Z",471.29],["2025-06-13T08:00:00Z",471.33],["2025-06-13T09:00:00Z",471.33],["2025-06-13T10:00:00Z",471.33],["2025-06-13T11:00:00Z",471.33],["2025-06-13T12:00:00Z",471.33],["2025-06-13T13:00:00Z",471.33],["2025-06-13T14:00:00Z",471.29],["2025-06-13T15:00:00Z",471.26],["2025-06-13T16:00:00Z",471.26],["2025-06-13T17:00:00Z",471.23],["2025-06-13T18:00:00Z",471.23],["2025-06-13T19:00:00Z",471.19],["2025-06-13T20:00:00Z",471.19],["2025-06-13T21:00:00Z",471.16],["2025-06-13T22:00:00Z",471.13],["2025-06-13T23:00:00Z",471.13],["2025-06-14T00:00:00Z",471.13],["2025-06-14T01:00:00Z",471.16],["2025-06-14T02:00:00Z",471.19],["2025-06-14T03:00:00Z",471.16],["2025-06-14T04:00:00Z",471.19],["2025-06-14T05:00:00Z",471.19],["2025-06-14T06:00:00Z",471.26],["2025-06-14T07:00:00Z",471.29],["2025-06-14T08:00:00Z",471.33],["2025-06-14T09:00:00Z",471.33],["2025-06-14T10:00:00Z",471.39],["2025-06-14T11:00:00Z",471.39],["2025-06-14T12:00:00Z",471.39],["2025-06-14T13:00:00Z",471.33],["2025-06-14T14:00:00Z",471.33],["2025-06-14T15:00:00Z",471.33],["2025-06-14T16:00:00Z",471.29],["2025-06-14T17:00:00Z",471.26],["2025-06-14T18:00:00Z",471.26],["2025-06-14T19:00:00Z",471.26],["2025-06-14T20:00:00Z",471.23],["2025-06-14T21:00:00Z",471.19],["2025-06-14T22:00:00Z",471.19],["2025-06-14T23:00:00Z",471.16],["2025-06-15T00:00:00Z",471.19],["2025-06-15T01:00:00Z",471.19],["2025-06-15T02:00:00Z",471.19],["2025-06-15T03:00:00Z",471.23],["2025-06-15T04:00:00Z",471.29],["2025-06-15T05:00:00Z",471.33],["2025-06-15T06:00:00Z",471.33],["2025-06-15T07:00:00Z",471.36],["2025-06-15T08:00:00Z",471.39],["2025-06-15T09:00:00Z",471.39],["2025-06-15T10:00:00Z",471.42],["2025-06-15T11:00:00Z",471.42],["2025-06-15T12:00:00Z",471.42],["2025-06-15T13:00:00Z",471.39],["2025-06-15T14:00:00Z",471.36],["2025-06-15T15:00:00Z",471.33],["2025-06-15T16:00:00Z",471.33],["2025-06-15T17:00:00Z",471.29],["2025-06-15T18:00:00Z",471.29],["2025-06-15T19:00:00Z",471.26],["2025-06-15T20:00:00Z",471.26],["2025-06-15T21:00:00Z",471.23],["2025-06-15T22:00:00Z",471.19],["2025-06-15T23:00:00Z",471.19],["2025-06-16T00:00:00Z",471.19],["2025-06-16T01:00:00Z",471.16],["2025-06-16T02:00:00Z",471.16],["2025-06-16T03:00:00Z",471.13],["2025-06-16T04:00:00Z",471.13],["2025-06-16T05:00:00Z",471.19],["2025-06-16T06:00:00Z",471.26],["2025-06-16T07:00:00Z",471.33],["2025-06-16T08:00:00Z",471.33],["2025-06-16T09:00:00Z",471.33],["2025-06-16T10:00:00Z",471.39],["2025-06-16T11:00:00Z",471.39],["2025-06-16T12:00:00Z",471.39],["2025-06-16T13:00:00Z",471.36],["2025-06-16T14:00:00Z",471.33],["2025-06-16T15:00:00Z",471.29],["2025-06-16T16:00:00Z",471.26],["2025-06-16T17:00:00Z",471.23],["2025-06-16T18:00:00Z",471.23],["2025-06-16T19:00:00Z",471.23],["2025-06-16T20:00:00Z",471.19],["2025-06-16T21:00:00Z",471.16],["2025-06-16T22:00:00Z",471.10],["2025-06-16T23:00:00Z",471.10],["2025-06-17T00:00:00Z",471.10],["2025-06-17T01:00:00Z",471.06],["2025-06-17T02:00:00Z",471.06],["2025-06-17T03:00:00Z",471.06],["2025-06-17T04:00:00Z",471.10],["2025-06-17T05:00:00Z",471.13],["2025-06-17T06:00:00Z",471.16],["2025-06-17T07:00:00Z",471.19],["2025-06-17T08:00:00Z",471.29],["2025-06-17T09:00:00Z",471.33],["2025-06-17T10:00:00Z",471.39],["2025-06-17T11:00:00Z",471.39],["2025-06-17T12:00:00Z",471.39],["2025-06-17T13:00:00Z",471.39],["2025-06-17T14:00:00Z",471.36],["2025-06-17T15:00:00Z",471.36],["2025-06-17T16:00:00Z",471.33],["2025-06-17T17:00:00Z",471.36],["2025-06-17T18:00:00Z",471.36],["2025-06-17T19:00:00Z",471.36],["2025-06-17T20:00:00Z",471.36],["2025-06-17T21:00:00Z",471.33],["2025-06-17T22:00:00Z",471.29],["2025-06-17T23:00:00Z",471.26],["2025-06-18T00:00:00Z",471.23],["2025-06-18T01:00:00Z",471.19],["2025-06-18T02:00:00Z",471.16],["2025-06-18T03:00:00Z",471.10],["2025-06-18T04:00:00Z",471.10],["2025-06-18T05:00:00Z",471.10],["2025-06-18T06:00:00Z",471.13],["2025-06-18T07:00:00Z",471.13],["2025-06-18T08:00:00Z",471.13],["2025-06-18T09:00:00Z",471.13],["2025-06-18T10:00:00Z",471.16],["2025-06-18T11:00:00Z",471.19],["2025-06-18T12:00:00Z",471.19],["2025-06-18T13:00:00Z",471.19],["2025-06-18T14:00:00Z",471.19],["2025-06-18T15:00:00Z",471.19],["2025-06-18T16:00:00Z",471.19],["2025-06-18T17:00:00Z",471.19],["2025-06-18T18:00:00Z",471.16],["2025-06-18T19:00:00Z",471.13],["2025-06-18T20:00:00Z",471.13],["2025-06-18T21:00:00Z",471.13],["2025-06-18T22:00:00Z",471.19],["2025-06-18T23:00:00Z",471.26],["2025-06-19T00:00:00Z",471.23],["2025-06-19T01:00:00Z",471.16],["2025-06-19T02:00:00Z",471.13],["2025-06-19T03:00:00Z",471.13],["2025-06-19T04:00:00Z",471.10],["2025-06-19T05:00:00Z",471.10],["2025-06-19T06:00:00Z",471.10],["2025-06-19T07:00:00Z",471.10],["2025-06-19T08:00:00Z",471.19],["2025-06-19T09:00:00Z",471.23],["2025-06-19T10:00:00Z",471.29],["2025-06-19T11:00:00Z",471.33],["2025-06-19T12:00:00Z",471.29],["2025-06-19T13:00:00Z",471.29],["2025-06-19T14:00:00Z",471.26],["2025-06-19T15:00:00Z",471.23],["2025-06-19T16:00:00Z",471.23],["2025-06-19T17:00:00Z",471.19],["2025-06-19T18:00:00Z",471.19],["2025-06-19T19:00:00Z",471.23],["2025-06-19T20:00:00Z",471.19],["2025-06-19T21:00:00Z",471.13],["2025-06-19T22:00:00Z",471.13],["2025-06-19T23:00:00Z",471.10],["2025-06-20T00:00:00Z",471.10],["2025-06-20T01:00:00Z",471.10],["2025-06-20T02:00:00Z",471.10],["2025-06-20T03:00:00Z",471.10],["2025-06-20T04:00:00Z",471.06],["2025-06-20T05:00:00Z",471.06],["2025-06-20T06:00:00Z",471.06],["2025-06-20T07:00:00Z",471.13],["2025-06-20T08:00:00Z",471.16],["2025-06-20T09:00:00Z",471.19],["2025-06-20T10:00:00Z",471.29],["2025-06-20T11:00:00Z",471.33],["2025-06-20T12:00:00Z",471.33],["2025-06-20T13:00:00Z",471.33],["2025-06-20T14:00:00Z",471.26],["2025-06-20T15:00:00Z",471.16],["2025-06-20T16:00:00Z",471.13],["2025-06-20T17:00:00Z",471.13],["2025-06-20T18:00:00Z",471.10],["2025-06-20T19:00:00Z",471.10],["2025-06-20T20:00:00Z",471.10],["2025-06-20T21:00:00Z",471.13],["2025-06-20T22:00:00Z",471.13],["2025-06-20T23:00:00Z",471.13],["2025-06-21T00:00:00Z",471.13],["2025-06-21T01:00:00Z",471.16],["2025-06-21T02:00:00Z",471.16],["2025-06-21T03:00:00Z",471.10],["2025-06-21T04:00:00Z",471.10],["2025-06-21T05:00:00Z",471.10],["2025-06-21T06:00:00Z",471.13],["2025-06-21T07:00:00Z",471.16],["2025-06-21T08:00:00Z",471.19],["2025-06-21T09:00:00Z",471.19],["2025-06-21T10:00:00Z",471.23],["2025-06-21T11:00:00Z",471.26],["2025-06-21T12:00:00Z",471.29],["2025-06-21T13:00:00Z",471.29],["2025-06-21T14:00:00Z",471.26],["2025-06-21T15:00:00Z",471.19],["2025-06-21T16:00:00Z",471.13],["2025-06-21T17:00:00Z",471.10],["2025-06-21T18:00:00Z",471.10],["2025-06-21T19:00:00Z",471.06],["2025-06-21T20:00:00Z",471.06],["2025-06-21T21:00:00Z",471.06],["2025-06-21T22:00:00Z",471.06],["2025-06-21T23:00:00Z",471.10],["2025-06-22T00:00:00Z",471.10],["2025-06-22T01:00:00Z",471.10],["2025-06-22T02:00:00Z",471.10],["2025-06-22T03:00:00Z",471.10],["2025-06-22T04:00:00Z",471.13],["2025-06-22T05:00:00Z",471.19],["2025-06-22T06:00:00Z",471.23],["2025-06-22T07:00:00Z",471.26],["2025-06-22T08:00:00Z",471.29],["2025-06-22T09:00:00Z",471.29],["2025-06-22T10:00:00Z",471.36],["2025-06-22T11:00:00Z",471.39],["2025-06-22T12:00:00Z",471.36],["2025-06-22T13:00:00Z",471.33],["2025-06-22T14:00:00Z",471.26],["2025-06-22T15:00:00Z",471.19],["2025-06-22T16:00:00Z",471.16],["2025-06-22T17:00:00Z",471.13],["2025-06-22T18:00:00Z",471.13],["2025-06-22T19:00:00Z",471.13],["2025-06-22T20:00:00Z",471.13],["2025-06-22T21:00:00Z",471.13],["2025-06-22T22:00:00Z",471.13],["2025-06-22T23:00:00Z",471.13],["2025-06-23T00:00:00Z",471.13],["2025-06-23T01:00:00Z",471.13],["2025-06-23T02:00:00Z",471.10],["2025-06-23T03:00:00Z",471.10],["2025-06-23T04:00:00Z",471.10],["2025-06-23T05:00:00Z",471.06],["2025-06-23T06:00:00Z",471.06],["2025-06-23T07:00:00Z",471.13],["2025-06-23T08:00:00Z",471.23],["2025-06-23T09:00:00Z",471.26],["2025-06-23T10:00:00Z",471.33],["2025-06-23T11:00:00Z",471.39],["2025-06-23T12:00:00Z",471.42],["2025-06-23T13:00:00Z",471.39],["2025-06-23T14:00:00Z",471.29],["2025-06-23T15:00:00Z",471.23],["2025-06-23T16:00:00Z",471.16],["2025-06-23T17:00:00Z",471.13],["2025-06-23T18:00:00Z",471.13],["2025-06-23T19:00:00Z",471.10],["2025-06-23T20:00:00Z",471.10],["2025-06-23T21:00:00Z",471.10],["2025-06-23T22:00:00Z",471.10],["2025-06-23T23:00:00Z",471.10],["2025-06-24T00:00:00Z",471.10],["2025-06-24T01:00:00Z",471.10],["2025-06-24T02:00:00Z",471.10],["2025-06-24T03:00:00Z",471.10],["2025-06-24T04:00:00Z",471.10],["2025-06-24T05:00:00Z",471.13],["2025-06-24T06:00:00Z",471.16],["2025-06-24T07:00:00Z",471.16],["2025-06-24T08:00:00Z",471.16],["2025-06-24T09:00:00Z",471.19],["2025-06-24T10:00:00Z",471.26],["2025-06-24T11:00:00Z",471.29],["2025-06-24T12:00:00Z",471.26],["2025-06-24T13:00:00Z",471.23],["2025-06-24T14:00:00Z",471.23],["2025-06-24T15:00:00Z",471.19],["2025-06-24T16:00:00Z",471.19],["2025-06-24T17:00:00Z",471.19],["2025-06-24T18:00:00Z",471.13],["2025-06-24T19:00:00Z",471.10],["2025-06-24T20:00:00Z",471.10],["2025-06-24T21:00:00Z",471.10],["2025-06-24T22:00:00Z",471.06],["2025-06-24T23:00:00Z",471.10],["2025-06-25T00:00:00Z",471.06],["2025-06-25T01:00:00Z",471.10],["2025-06-25T02:00:00Z",471.10],["2025-06-25T03:00:00Z",471.13],["2025-06-25T04:00:00Z",471.13],["2025-06-25T05:00:00Z",471.13],["2025-06-25T06:00:00Z",471.10],["2025-06-25T07:00:00Z",471.10],["2025-06-25T08:00:00Z",471.06],["2025-06-25T09:00:00Z",471.06],["2025-06-25T10:00:00Z",471.06],["2025-06-25T11:00:00Z",471.10],["2025-06-25T12:00:00Z",471.10],["2025-06-25T13:00:00Z",471.13],["2025-06-25T14:00:00Z",471.13],["2025-06-25T15:00:00Z",471.13],["2025-06-25T16:00:00Z",471.13],["2025-06-25T17:00:00Z",471.16],["2025-06-25T18:00:00Z",471.16],["2025-06-25T19:00:00Z",471.16],["2025-06-25T20:00:00Z",471.16],["2025-06-25T21:00:00Z",471.16],["2025-06-25T22:00:00Z",471.13],["2025-06-25T23:00:00Z",471.13],["2025-06-26T00:00:00Z",471.10],["2025-06-26T01:00:00Z",471.10],["2025-06-26T02:00:00Z",471.10],["2025-06-26T03:00:00Z",471.10],["2025-06-26T04:00:00Z",471.10],["2025-06-26T05:00:00Z",471.06],["2025-06-26T06:00:00Z",471.06],["2025-06-26T07:00:00Z",471.06],["2025-06-26T08:00:00Z",471.06],["2025-06-26T09:00:00Z",471.06],["2025-06-26T10:00:00Z",471.06],["2025-06-26T11:00:00Z",471.06],["2025-06-26T12:00:00Z",471.10],["2025-06-26T13:00:00Z",471.10],["2025-06-26T14:00:00Z",471.10],["2025-06-26T15:00:00Z",471.10],["2025-06-26T16:00:00Z",471.10],["2025-06-26T17:00:00Z",471.13],["2025-06-26T18:00:00Z",471.16],["2025-06-26T19:00:00Z",471.16],["2025-06-26T20:00:00Z",471.10],["2025-06-26T21:00:00Z",471.10],["2025-06-26T22:00:00Z",471.06],["2025-06-26T23:00:00Z",471.06],["2025-06-27T00:00:00Z",471.06],["2025-06-27T01:00:00Z",471.06],["2025-06-27T02:00:00Z",471.06],["2025-06-27T03:00:00Z",471.06],["2025-06-27T04:00:00Z",471.06],["2025-06-27T05:00:00Z",471.03],["2025-06-27T06:00:00Z",471.03],["2025-06-27T07:00:00Z",471.03],["2025-06-27T08:00:00Z",471.03],["2025-06-27T09:00:00Z",471.03],["2025-06-27T10:00:00Z",471.06],["2025-06-27T11:00:00Z",471.06],["2025-06-27T12:00:00Z",471.10],["2025-06-27T13:00:00Z",471.10],["2025-06-27T14:00:00Z",471.06],["2025-06-27T15:00:00Z",471.06],["2025-06-27T16:00:00Z",471.06],["2025-06-27T17:00:00Z",471.06],["2025-06-27T18:00:00Z",471.10],["2025-06-27T19:00:00Z",471.10],["2025-06-27T20:00:00Z",471.06],["2025-06-27T21:00:00Z",471.03],["2025-06-30T12:00:00Z",471.13],["2025-06-30T13:00:00Z",471.13],["2025-06-30T14:00:00Z",471.13],["2025-06-30T15:00:00Z",471.10],["2025-06-30T16:00:00Z",471.10],["2025-06-30T17:00:00Z",471.06],["2025-06-30T18:00:00Z",471.06],["2025-06-30T19:00:00Z",471.03],["2025-06-30T20:00:00Z",471.03],["2025-06-30T21:00:00Z",471.00],["2025-06-30T22:00:00Z",471.00],["2025-06-30T23:00:00Z",470.96],["2025-07-01T00:00:00Z",470.96],["2025-07-01T01:00:00Z",470.96],["2025-07-01T02:00:00Z",470.96],["2025-07-01T03:00:00Z",470.96],["2025-07-01T04:00:00Z",470.96],["2025-07-01T05:00:00Z",470.96],["2025-07-01T06:00:00Z",470.96],["2025-07-01T07:00:00Z",470.96],["2025-07-01T08:00:00Z",470.96],["2025-07-01T09:00:00Z",470.96],["2025-07-01T10:00:00Z",470.96],["2025-07-01T11:00:00Z",471.00],["2025-07-01T12:00:00Z",471.00],["2025-07-01T13:00:00Z",471.00],["2025-07-01T14:00:00Z",471.00],["2025-07-01T15:00:00Z",471.00],["2025-07-01T16:00:00Z",471.00],["2025-07-01T17:00:00Z",471.00],["2025-07-01T18:00:00Z",471.00],["2025-07-01T19:00:00Z",470.96],["2025-07-01T20:00:00Z",470.96],["2025-07-01T21:00:00Z",470.96],["2025-07-01T22:00:00Z",470.93],["2025-07-01T23:00:00Z",470.93],["2025-07-02T00:00:00Z",470.96],["2025-07-02T01:00:00Z",470.96],["2025-07-02T02:00:00Z",470.93],["2025-07-02T03:00:00Z",470.93],["2025-07-02T04:00:00Z",470.96],["2025-07-02T05:00:00Z",470.96],["2025-07-02T06:00:00Z",470.93],["2025-07-02T07:00:00Z",470.93],["2025-07-02T08:00:00Z",470.93],["2025-07-02T09:00:00Z",470.93],["2025-07-02T10:00:00Z",470.96],["2025-07-02T11:00:00Z",470.96],["2025-07-02T12:00:00Z",470.96],["2025-07-02T13:00:00Z",470.96],["2025-07-02T14:00:00Z",470.96],["2025-07-02T15:00:00Z",470.96],["2025-07-02T16:00:00Z",470.96],["2025-07-02T17:00:00Z",470.96],["2025-07-02T18:00:00Z",470.96],["2025-07-02T19:00:00Z",471.00],["2025-07-02T20:00:00Z",471.00],["2025-07-02T21:00:00Z",471.00],["2025-07-02T22:00:00Z",471.00],["2025-07-02T23:00:00Z",470.96],["2025-07-03T00:00:00Z",470.96],["2025-07-03T01:00:00Z",470.96],["2025-07-03T02:00:00Z",470.96],["2025-07-03T03:00:00Z",470.96],["2025-07-03T04:00:00Z",470.93],["2025-07-03T05:00:00Z",470.93],["2025-07-03T06:00:00Z",470.93],["2025-07-03T07:00:00Z",470.93],["2025-07-03T08:00:00Z",470.96],["2025-07-03T09:00:00Z",470.93],["2025-07-03T10:00:00Z",470.96],["2025-07-03T11:00:00Z",470.96],["2025-07-03T12:00:00Z",470.96],["2025-07-03T13:00:00Z",470.96],["2025-07-03T14:00:00Z",470.96],["2025-07-03T15:00:00Z",471.00],["2025-07-03T16:00:00Z",471.00],["2025-07-03T17:00:00Z",471.00],["2025-07-03T18:00:00Z",471.00],["2025-07-03T19:00:00Z",471.00],["2025-07-03T20:00:00Z",471.00],["2025-07-03T21:00:00Z",471.00],["2025-07-03T22:00:00Z",471.00],["2025-07-03T23:00:00Z",470.96],["2025-07-04T00:00:00Z",470.96],["2025-07-04T01:00:00Z",470.96],["2025-07-04T02:00:00Z",470.96],["2025-07-04T03:00:00Z",470.96],["2025-07-04T04:00:00Z",470.93],["2025-07-04T05:00:00Z",470.93],["2025-07-04T06:00:00Z",470.93],["2025-07-04T07:00:00Z",470.93],["2025-07-04T08:00:00Z",470.93],["2025-07-04T09:00:00Z",470.93],["2025-07-04T10:00:00Z",470.96],["2025-07-04T11:00:00Z",471.00],["2025-07-04T12:00:00Z",471.03],["2025-07-04T13:00:00Z",471.03],["2025-07-04T14:00:00Z",471.03],["2025-07-04T15:00:00Z",471.03],["2025-07-04T16:00:00Z",471.00],["2025-07-04T17:00:00Z",471.00],["2025-07-04T18:00:00Z",471.00],["2025-07-04T19:00:00Z",470.96],["2025-07-04T20:00:00Z",471.00],["2025-07-04T21:00:00Z",471.00],["2025-07-04T22:00:00Z",470.96],["2025-07-04T23:00:00Z",470.96],["2025-07-05T00:00:00Z",470.96],["2025-07-05T01:00:00Z",470.93],["2025-07-05T02:00:00Z",470.93],["2025-07-05T03:00:00Z",470.93],["2025-07-05T04:00:00Z",470.93],["2025-07-05T05:00:00Z",470.93],["2025-07-05T06:00:00Z",470.93],["2025-07-05T07:00:00Z",470.93],["2025-07-05T08:00:00Z",470.93],["2025-07-05T09:00:00Z",470.93],["2025-07-05T10:00:00Z",470.93],["2025-07-05T11:00:00Z",470.96],["2025-07-05T12:00:00Z",470.96],["2025-07-05T13:00:00Z",470.96],["2025-07-05T14:00:00Z",470.96],["2025-07-05T15:00:00Z",470.96],["2025-07-05T16:00:00Z",470.96],["2025-07-05T17:00:00Z",470.96],["2025-07-05T18:00:00Z",470.96],["2025-07-05T19:00:00Z",471.00],["2025-07-05T20:00:00Z",471.00],["2025-07-05T21:00:00Z",471.00],["2025-07-05T22:00:00Z",471.00],["2025-07-05T23:00:00Z",470.96],["2025-07-06T00:00:00Z",470.96],["2025-07-06T01:00:00Z",470.96],["2025-07-06T02:00:00Z",470.96],["2025-07-06T03:00:00Z",470.93],["2025-07-06T04:00:00Z",470.93],["2025-07-06T05:00:00Z",470.90],["2025-07-06T06:00:00Z",470.90],["2025-07-06T07:00:00Z",470.90],["2025-07-06T08:00:00Z",470.90],["2025-07-06T09:00:00Z",470.90],["2025-07-06T10:00:00Z",470.93],["2025-07-06T11:00:00Z",470.96],["2025-07-06T12:00:00Z",470.96],["2025-07-06T13:00:00Z",470.96],["2025-07-06T14:00:00Z",470.96],["2025-07-06T15:00:00Z",470.96],["2025-07-06T16:00:00Z",470.96],["2025-07-06T17:00:00Z",470.96],["2025-07-06T18:00:00Z",471.00],["2025-07-06T19:00:00Z",471.03],["2025-07-06T20:00:00Z",471.06],["2025-07-06T21:00:00Z",471.03],["2025-07-06T22:00:00Z",470.96],["2025-07-06T23:00:00Z",470.96],["2025-07-07T00:00:00Z",470.93],["2025-07-07T01:00:00Z",470.90],["2025-07-07T02:00:00Z",470.90],["2025-07-07T03:00:00Z",470.90],["2025-07-07T04:00:00Z",470.90],["2025-07-07T05:00:00Z",470.90],["2025-07-07T06:00:00Z",470.90],["2025-07-07T07:00:00Z",470.90],["2025-07-07T08:00:00Z",470.90],["2025-07-07T09:00:00Z",470.90],["2025-07-07T10:00:00Z",470.93],["2025-07-07T11:00:00Z",470.93],["2025-07-07T12:00:00Z",470.96],["2025-07-07T13:00:00Z",470.96],["2025-07-07T14:00:00Z",470.96],["2025-07-07T15:00:00Z",470.96],["2025-07-07T16:00:00Z",471.00],["2025-07-07T17:00:00Z",471.06],["2025-07-07T18:00:00Z",470.96],["2025-07-07T19:00:00Z",470.96],["2025-07-07T20:00:00Z",470.96],["2025-07-07T21:00:00Z",470.96],["2025-07-07T22:00:00Z",470.96],["2025-07-07T23:00:00Z",470.96],["2025-07-08T00:00:00Z",470.96],["2025-07-08T01:00:00Z",470.96],["2025-07-08T02:00:00Z",470.96],["2025-07-08T03:00:00Z",470.96],["2025-07-08T04:00:00Z",470.96],["2025-07-08T05:00:00Z",470.93],["2025-07-08T06:00:00Z",470.96],["2025-07-08T07:00:00Z",470.96],["2025-07-08T08:00:00Z",470.96],["2025-07-08T09:00:00Z",470.96],["2025-07-08T10:00:00Z",470.96],["2025-07-08T11:00:00Z",471.00],["2025-07-08T12:00:00Z",471.00],["2025-07-08T13:00:00Z",471.00],["2025-07-08T14:00:00Z",471.00],["2025-07-08T15:00:00Z",471.00],["2025-07-08T16:00:00Z",470.96],["2025-07-08T17:00:00Z",470.96],["2025-07-08T18:00:00Z",470.96],["2025-07-08T19:00:00Z",470.96],["2025-07-08T20:00:00Z",470.96],["2025-07-08T21:00:00Z",470.96],["2025-07-08T22:00:00Z",470.96],["2025-07-08T23:00:00Z",470.96],["2025-07-09T00:00:00Z",470.96],["2025-07-09T01:00:00Z",470.96],["2025-07-09T02:00:00Z",470.96],["2025-07-09T03:00:00Z",470.93],["2025-07-09T04:00:00Z",470.93],["2025-07-09T05:00:00Z",470.93],["2025-07-09T06:00:00Z",470.90],["2025-07-09T07:00:00Z",470.90],["2025-07-09T08:00:00Z",470.90],["2025-07-09T09:00:00Z",470.93],["2025-07-09T10:00:00Z",470.93],["2025-07-09T11:00:00Z",470.96],["2025-07-09T12:00:00Z",470.96],["2025-07-09T13:00:00Z",470.96],["2025-07-09T14:00:00Z",470.96],["2025-07-09T15:00:00Z",470.96],["2025-07-09T16:00:00Z",470.96],["2025-07-09T17:00:00Z",470.96],["2025-07-09T18:00:00Z",470.96],["2025-07-09T19:00:00Z",470.96],["2025-07-09T20:00:00Z",470.96],["2025-07-09T21:00:00Z",470.96],["2025-07-09T22:00:00Z",470.93],["2025-07-09T23:00:00Z",470.93],["2025-07-10T00:00:00Z",470.93],["2025-07-10T01:00:00Z",470.93],["2025-07-10T02:00:00Z",470.93],["2025-07-10T03:00:00Z",470.90],["2025-07-10T04:00:00Z",470.90],["2025-07-10T05:00:00Z",470.90],["2025-07-10T06:00:00Z",470.90],["2025-07-10T07:00:00Z",470.90],["2025-07-10T08:00:00Z",470.90],["2025-07-10T09:00:00Z",470.90],["2025-07-10T10:00:00Z",470.93],["2025-07-10T11:00:00Z",470.93],["2025-07-10T12:00:00Z",470.93],["2025-07-10T13:00:00Z",470.96],["2025-07-10T14:00:00Z",470.96],["2025-07-10T15:00:00Z",471.00],["2025-07-10T16:00:00Z",471.00],["2025-07-10T17:00:00Z",471.00],["2025-07-10T18:00:00Z",471.00],["2025-07-10T19:00:00Z",471.00],["2025-07-10T20:00:00Z",471.00],["2025-07-10T21:00:00Z",470.96],["2025-07-10T22:00:00Z",470.96],["2025-07-10T23:00:00Z",470.93],["2025-07-11T00:00:00Z",470.93],["2025-07-11T01:00:00Z",470.93],["2025-07-11T02:00:00Z",470.96],["2025-07-11T03:00:00Z",470.96],["2025-07-11T04:00:00Z",470.96],["2025-07-11T05:00:00Z",471.00],["2025-07-11T06:00:00Z",471.03],["2025-07-11T07:00:00Z",471.06],["2025-07-11T08:00:00Z",471.06],["2025-07-11T09:00:00Z",471.06],["2025-07-11T10:00:00Z",471.10],["2025-07-11T11:00:00Z",471.13],["2025-07-11T12:00:00Z",471.13],["2025-07-11T13:00:00Z",471.13],["2025-07-11T14:00:00Z",471.10],["2025-07-11T15:00:00Z",471.06],["2025-07-11T16:00:00Z",471.03],["2025-07-11T17:00:00Z",471.03],["2025-07-11T18:00:00Z",471.03],["2025-07-11T19:00:00Z",471.03],["2025-07-11T20:00:00Z",471.00],["2025-07-11T21:00:00Z",471.00],["2025-07-11T22:00:00Z",470.96],["2025-07-11T23:00:00Z",470.96],["2025-07-12T00:00:00Z",470.96],["2025-07-12T01:00:00Z",470.96],["2025-07-12T02:00:00Z",470.93],["2025-07-12T03:00:00Z",470.93],["2025-07-12T04:00:00Z",470.93],["2025-07-12T05:00:00Z",470.93],["2025-07-12T06:00:00Z",470.93],["2025-07-12T07:00:00Z",470.93],["2025-07-12T08:00:00Z",470.90],["2025-07-12T09:00:00Z",470.93],["2025-07-12T10:00:00Z",470.96],["2025-07-12T11:00:00Z",470.96],["2025-07-12T12:00:00Z",471.00],["2025-07-12T13:00:00Z",471.00],["2025-07-12T14:00:00Z",471.00],["2025-07-12T15:00:00Z",471.00],["2025-07-12T16:00:00Z",471.00],["2025-07-12T17:00:00Z",471.00],["2025-07-12T18:00:00Z",471.00],["2025-07-12T19:00:00Z",471.00],["2025-07-12T20:00:00Z",471.00],["2025-07-12T21:00:00Z",470.96],["2025-07-12T22:00:00Z",470.96],["2025-07-12T23:00:00Z",470.96],["2025-07-13T00:00:00Z",470.96],["2025-07-13T01:00:00Z",470.96],["2025-07-13T02:00:00Z",470.96],["2025-07-13T03:00:00Z",470.93],["2025-07-13T04:00:00Z",470.93],["2025-07-13T05:00:00Z",470.93],["2025-07-13T06:00:00Z",470.93],["2025-07-13T07:00:00Z",470.96],["2025-07-13T08:00:00Z",471.00],["2025-07-13T09:00:00Z",471.06],["2025-07-13T10:00:00Z",471.10],["2025-07-13T11:00:00Z",471.13],["2025-07-13T12:00:00Z",471.13],["2025-07-13T13:00:00Z",471.13],["2025-07-13T14:00:00Z",471.10],["2025-07-13T15:00:00Z",471.06],["2025-07-13T16:00:00Z",471.06],["2025-07-13T17:00:00Z",471.06],["2025-07-13T18:00:00Z",471.03],["2025-07-13T19:00:00Z",471.06],["2025-07-13T20:00:00Z",471.03],["2025-07-13T21:00:00Z",471.00],["2025-07-13T22:00:00Z",471.00],["2025-07-13T23:00:00Z",470.96],["2025-07-14T00:00:00Z",471.00],["2025-07-14T01:00:00Z",471.00],["2025-07-14T02:00:00Z",470.96],["2025-07-14T03:00:00Z",470.96],["2025-07-14T04:00:00Z",470.96],["2025-07-14T05:00:00Z",471.00],["2025-07-14T06:00:00Z",471.03],["2025-07-14T07:00:00Z",471.06],["2025-07-14T08:00:00Z",471.13],["2025-07-14T09:00:00Z",471.16],["2025-07-14T10:00:00Z",471.19],["2025-07-14T11:00:00Z",471.19],["2025-07-14T12:00:00Z",471.19],["2025-07-14T13:00:00Z",471.16],["2025-07-14T14:00:00Z",471.13],["2025-07-14T15:00:00Z",471.13],["2025-07-14T16:00:00Z",471.10],["2025-07-14T17:00:00Z",471.10],["2025-07-14T18:00:00Z",471.06],["2025-07-14T19:00:00Z",471.10],["2025-07-14T20:00:00Z",471.10],["2025-07-14T21:00:00Z",471.06],["2025-07-14T22:00:00Z",471.03],["2025-07-14T23:00:00Z",471.03],["2025-07-15T00:00:00Z",471.03],["2025-07-15T01:00:00Z",471.06],["2025-07-15T02:00:00Z",471.06],["2025-07-15T03:00:00Z",471.06],["2025-07-15T04:00:00Z",471.10],["2025-07-15T05:00:00Z",471.19],["2025-07-15T06:00:00Z",471.23],["2025-07-15T07:00:00Z",471.26],["2025-07-15T08:00:00Z",471.29],["2025-07-15T09:00:00Z",471.33],["2025-07-15T10:00:00Z",471.33],["2025-07-15T11:00:00Z",471.33],["2025-07-15T12:00:00Z",471.33],["2025-07-15T13:00:00Z",471.29],["2025-07-15T14:00:00Z",471.26],["2025-07-15T15:00:00Z",471.26],["2025-07-15T16:00:00Z",471.23],["2025-07-15T17:00:00Z",471.23],["2025-07-15T18:00:00Z",471.23],["2025-07-15T19:00:00Z",471.23],["2025-07-15T20:00:00Z",471.23],["2025-07-15T21:00:00Z",471.19],["2025-07-15T22:00:00Z",471.16],["2025-07-15T23:00:00Z",471.13],["2025-07-16T00:00:00Z",471.10],["2025-07-16T01:00:00Z",471.10],["2025-07-16T02:00:00Z",471.06],["2025-07-16T03:00:00Z",471.06],["2025-07-16T04:00:00Z",471.06],["2025-07-16T05:00:00Z",471.03],["2025-07-16T06:00:00Z",471.03],["2025-07-16T07:00:00Z",471.06],["2025-07-16T08:00:00Z",471.06],["2025-07-16T09:00:00Z",471.06],["2025-07-16T10:00:00Z",471.10],["2025-07-16T11:00:00Z",471.13],["2025-07-16T12:00:00Z",471.16],["2025-07-16T13:00:00Z",471.16],["2025-07-16T14:00:00Z",471.16],["2025-07-16T15:00:00Z",471.16],["2025-07-16T16:00:00Z",471.16],["2025-07-16T17:00:00Z",471.16],["2025-07-16T18:00:00Z",471.13],["2025-07-16T19:00:00Z",471.13],["2025-07-16T20:00:00Z",471.16],["2025-07-16T21:00:00Z",471.16],["2025-07-16T22:00:00Z",471.16],["2025-07-16T23:00:00Z",471.16],["2025-07-17T00:00:00Z",471.16],["2025-07-17T01:00:00Z",471.16],["2025-07-17T02:00:00Z",471.16],["2025-07-17T03:00:00Z",471.19],["2025-07-17T04:00:00Z",471.19],["2025-07-17T05:00:00Z",471.16],["2025-07-17T06:00:00Z",471.16],["2025-07-17T07:00:00Z",471.16],["2025-07-17T08:00:00Z",471.16],["2025-07-17T09:00:00Z",471.16],["2025-07-17T10:00:00Z",471.16],["2025-07-17T11:00:00Z",471.13],["2025-07-17T12:00:00Z",471.13],["2025-07-17T13:00:00Z",471.13],["2025-07-17T14:00:00Z",471.10],["2025-07-17T15:00:00Z",471.10],["2025-07-17T16:00:00Z",471.10],["2025-07-17T17:00:00Z",471.16],["2025-07-17T18:00:00Z",471.19],["2025-07-17T19:00:00Z",471.23],["2025-07-17T20:00:00Z",471.23],["2025-07-17T21:00:00Z",471.26],["2025-07-17T22:00:00Z",471.33],["2025-07-17T23:00:00Z",471.33],["2025-07-18T00:00:00Z",471.33],["2025-07-18T01:00:00Z",471.33],["2025-07-18T02:00:00Z",471.29],["2025-07-18T03:00:00Z",471.26],["2025-07-18T04:00:00Z",471.19],["2025-07-18T05:00:00Z",471.16],["2025-07-18T06:00:00Z",471.16],["2025-07-18T07:00:00Z",471.16],["2025-07-18T08:00:00Z",471.13],["2025-07-18T09:00:00Z",471.13],["2025-07-18T10:00:00Z",471.13],["2025-07-18T11:00:00Z",471.13],["2025-07-18T12:00:00Z",471.13],["2025-07-18T13:00:00Z",471.10],["2025-07-18T14:00:00Z",471.10],["2025-07-18T15:00:00Z",471.10],["2025-07-18T16:00:00Z",471.06],["2025-07-18T17:00:00Z",471.06],["2025-07-18T18:00:00Z",471.06],["2025-07-18T19:00:00Z",471.06],["2025-07-18T20:00:00Z",471.10],["2025-07-18T21:00:00Z",471.06],["2025-07-18T22:00:00Z",471.03],["2025-07-18T23:00:00Z",471.06],["2025-07-19T00:00:00Z",471.10],["2025-07-19T01:00:00Z",471.10],["2025-07-19T02:00:00Z",471.13],["2025-07-19T03:00:00Z",471.13],["2025-07-19T04:00:00Z",471.10],["2025-07-19T05:00:00Z",471.10],["2025-07-19T06:00:00Z",471.10],["2025-07-19T07:00:00Z",471.10],["2025-07-19T08:00:00Z",471.06],["2025-07-19T09:00:00Z",471.06],["2025-07-19T10:00:00Z",471.10],["2025-07-19T11:00:00Z",471.13],["2025-07-19T12:00:00Z",471.13],["2025-07-19T13:00:00Z",471.13],["2025-07-19T14:00:00Z",471.10],["2025-07-19T15:00:00Z",471.10],["2025-07-19T16:00:00Z",471.10],["2025-07-19T17:00:00Z",471.10],["2025-07-19T18:00:00Z",471.10],["2025-07-19T19:00:00Z",471.13],["2025-07-19T20:00:00Z",471.16],["2025-07-19T21:00:00Z",471.13],["2025-07-19T22:00:00Z",471.10],["2025-07-19T23:00:00Z",471.06],["2025-07-20T00:00:00Z",471.06],["2025-07-20T01:00:00Z",471.06],["2025-07-20T02:00:00Z",471.06],["2025-07-20T03:00:00Z",471.06],["2025-07-20T04:00:00Z",471.03],["2025-07-20T05:00:00Z",471.03],["2025-07-20T06:00:00Z",471.00],["2025-07-20T07:00:00Z",471.00],["2025-07-20T08:00:00Z",471.00],["2025-07-20T09:00:00Z",471.03],["2025-07-20T10:00:00Z",471.13],["2025-07-20T11:00:00Z",471.19],["2025-07-20T12:00:00Z",471.23],["2025-07-20T13:00:00Z",471.19],["2025-07-20T14:00:00Z",471.16],["2025-07-20T15:00:00Z",471.13],["2025-07-20T16:00:00Z",471.10],["2025-07-20T17:00:00Z",471.06],["2025-07-20T18:00:00Z",471.06],["2025-07-20T19:00:00Z",471.06],["2025-07-20T20:00:00Z",471.10],["2025-07-20T21:00:00Z",471.03],["2025-07-20T22:00:00Z",471.00],["2025-07-20T23:00:00Z",471.00],["2025-07-21T00:00:00Z",471.00],["2025-07-21T01:00:00Z",471.00],["2025-07-21T02:00:00Z",470.96],["2025-07-21T03:00:00Z",470.96],["2025-07-21T04:00:00Z",471.03],["2025-07-21T05:00:00Z",471.26],["2025-07-21T06:00:00Z",471.39],["2025-07-21T07:00:00Z",471.49],["2025-07-21T08:00:00Z",471.62],["2025-07-21T09:00:00Z",471.69],["2025-07-21T10:00:00Z",471.75],["2025-07-21T11:00:00Z",471.75],["2025-07-21T12:00:00Z",471.78],["2025-07-21T13:00:00Z",471.75],["2025-07-21T14:00:00Z",471.69],["2025-07-21T15:00:00Z",471.69],["2025-07-21T16:00:00Z",471.65],["2025-07-21T17:00:00Z",471.62],["2025-07-21T18:00:00Z",471.59],["2025-07-21T19:00:00Z",471.59],["2025-07-21T20:00:00Z",471.59],["2025-07-21T21:00:00Z",471.52],["2025-07-21T22:00:00Z",471.46],["2025-07-21T23:00:00Z",471.46],["2025-07-22T00:00:00Z",471.46],["2025-07-22T01:00:00Z",471.36],["2025-07-22T02:00:00Z",471.16],["2025-07-22T03:00:00Z",471.00],["2025-07-22T04:00:00Z",470.96],["2025-07-22T05:00:00Z",470.96],["2025-07-22T06:00:00Z",470.93],["2025-07-22T07:00:00Z",470.93],["2025-07-22T08:00:00Z",470.93],["2025-07-22T09:00:00Z",470.93],["2025-07-22T10:00:00Z",470.93],["2025-07-22T11:00:00Z",470.93],["2025-07-22T12:00:00Z",470.93],["2025-07-22T13:00:00Z",470.93],["2025-07-22T14:00:00Z",470.93],["2025-07-22T15:00:00Z",470.93],["2025-07-22T16:00:00Z",470.93],["2025-07-22T17:00:00Z",470.93],["2025-07-22T18:00:00Z",470.93],["2025-07-22T19:00:00Z",470.93],["2025-07-22T20:00:00Z",470.90],["2025-07-22T21:00:00Z",470.90],["2025-07-22T22:00:00Z",470.87],["2025-07-22T23:00:00Z",470.87],["2025-07-23T00:00:00Z",470.87],["2025-07-23T01:00:00Z",470.87],["2025-07-23T02:00:00Z",470.87],["2025-07-23T03:00:00Z",470.87],["2025-07-23T04:00:00Z",470.87],["2025-07-23T05:00:00Z",470.87],["2025-07-23T06:00:00Z",470.87],["2025-07-23T07:00:00Z",470.87],["2025-07-23T08:00:00Z",470.87],["2025-07-23T09:00:00Z",470.87],["2025-07-23T10:00:00Z",470.87],["2025-07-23T11:00:00Z",470.90],["2025-07-23T12:00:00Z",470.93],["2025-07-23T13:00:00Z",470.93],["2025-07-23T14:00:00Z",470.96],["2025-07-23T15:00:00Z",470.96],["2025-07-23T16:00:00Z",470.96],["2025-07-23T17:00:00Z",470.96],["2025-07-23T18:00:00Z",470.96],["2025-07-23T19:00:00Z",470.96],["2025-07-23T20:00:00Z",470.96],["2025-07-23T21:00:00Z",470.87],["2025-07-23T22:00:00Z",470.96],["2025-07-23T23:00:00Z",470.96],["2025-07-24T00:00:00Z",470.96],["2025-07-24T01:00:00Z",470.96],["2025-07-24T02:00:00Z",470.96],["2025-07-24T03:00:00Z",470.96],["2025-07-24T04:00:00Z",471.00],["2025-07-24T05:00:00Z",471.00],["2025-07-24T06:00:00Z",471.00],["2025-07-24T07:00:00Z",470.96],["2025-07-24T08:00:00Z",470.96],["2025-07-24T09:00:00Z",470.96],["2025-07-24T10:00:00Z",470.96],["2025-07-24T11:00:00Z",471.00],["2025-07-24T12:00:00Z",471.00],["2025-07-24T13:00:00Z",471.00],["2025-07-24T14:00:00Z",471.03],["2025-07-24T15:00:00Z",471.03],["2025-07-24T16:00:00Z",471.03],["2025-07-24T17:00:00Z",471.03],["2025-07-24T18:00:00Z",471.03],["2025-07-24T19:00:00Z",471.03],["2025-07-24T20:00:00Z",470.87],["2025-07-24T21:00:00Z",470.96],["2025-07-24T22:00:00Z",470.96],["2025-07-24T23:00:00Z",470.96],["2025-07-25T00:00:00Z",470.96],["2025-07-25T01:00:00Z",470.96],["2025-07-25T02:00:00Z",470.96],["2025-07-25T03:00:00Z",470.96],["2025-07-25T04:00:00Z",470.96],["2025-07-25T05:00:00Z",470.96],["2025-07-25T06:00:00Z",470.96],["2025-07-25T07:00:00Z",470.96],["2025-07-25T08:00:00Z",470.96],["2025-07-25T09:00:00Z",470.96],["2025-07-25T10:00:00Z",470.96],["2025-07-25T11:00:00Z",470.96],["2025-07-25T12:00:00Z",470.96],["2025-07-25T13:00:00Z",471.00],["2025-07-25T14:00:00Z",470.96],["2025-07-25T15:00:00Z",470.96],["2025-07-25T16:00:00Z",470.96],["2025-07-25T17:00:00Z",470.96],["2025-07-25T18:00:00Z",470.96],["2025-07-25T19:00:00Z",471.00],["2025-07-25T20:00:00Z",470.96],["2025-07-25T21:00:00Z",470.96],["2025-07-25T22:00:00Z",470.96],["2025-07-25T23:00:00Z",470.96],["2025-07-26T00:00:00Z",470.96],["2025-07-26T01:00:00Z",470.96],["2025-07-26T02:00:00Z",470.96],["2025-07-26T03:00:00Z",470.93],["2025-07-26T04:00:00Z",470.96],["2025-07-26T05:00:00Z",470.93],["2025-07-26T06:00:00Z",470.93],["2025-07-26T07:00:00Z",470.93],["2025-07-26T08:00:00Z",470.93],["2025-07-26T09:00:00Z",470.93],["2025-07-26T10:00:00Z",470.96],["2025-07-26T11:00:00Z",470.96],["2025-07-26T12:00:00Z",470.96],["2025-07-26T13:00:00Z",470.96],["2025-07-26T14:00:00Z",470.96],["2025-07-26T15:00:00Z",470.96],["2025-07-26T16:00:00Z",470.96],["2025-07-26T17:00:00Z",470.96],["2025-07-26T18:00:00Z",470.96],["2025-07-26T19:00:00Z",470.96],["2025-07-26T20:00:00Z",471.00],["2025-07-26T21:00:00Z",470.96],["2025-07-26T22:00:00Z",470.96],["2025-07-26T23:00:00Z",470.96],["2025-07-27T00:00:00Z",470.96],["2025-07-27T01:00:00Z",470.96],["2025-07-27T02:00:00Z",470.96],["2025-07-27T03:00:00Z",470.96],["2025-07-27T04:00:00Z",470.96],["2025-07-27T05:00:00Z",470.96],["2025-07-27T06:00:00Z",470.96],["2025-07-27T07:00:00Z",470.96],["2025-07-27T08:00:00Z",470.96],["2025-07-27T09:00:00Z",470.96],["2025-07-27T10:00:00Z",470.96],["2025-07-27T11:00:00Z",471.00],["2025-07-27T12:00:00Z",471.00],["2025-07-27T13:00:00Z",471.03],["2025-07-27T14:00:00Z",471.03],["2025-07-27T15:00:00Z",471.03],["2025-07-27T16:00:00Z",471.03],["2025-07-27T17:00:00Z",471.03],["2025-07-27T18:00:00Z",471.03],["2025-07-27T19:00:00Z",471.03],["2025-07-27T20:00:00Z",471.03],["2025-07-27T21:00:00Z",471.00],["2025-07-27T22:00:00Z",470.96],["2025-07-27T23:00:00Z",470.96],["2025-07-28T00:00:00Z",470.96],["2025-07-28T01:00:00Z",470.96],["2025-07-28T02:00:00Z",470.96],["2025-07-28T03:00:00Z",470.96],["2025-07-28T04:00:00Z",470.96],["2025-07-28T05:00:00Z",470.93],["2025-07-28T06:00:00Z",470.93],["2025-07-28T07:00:00Z",470.93],["2025-07-28T08:00:00Z",470.96],["2025-07-28T09:00:00Z",471.00],["2025-07-28T10:00:00Z",471.06],["2025-07-28T11:00:00Z",471.13],["2025-07-28T12:00:00Z",471.16],["2025-07-28T13:00:00Z",471.16],["2025-07-28T14:00:00Z",471.13],["2025-07-28T15:00:00Z",471.10],["2025-07-28T16:00:00Z",471.06],["2025-07-28T17:00:00Z",471.03],["2025-07-28T18:00:00Z",471.03],["2025-07-28T19:00:00Z",471.03],["2025-07-28T20:00:00Z",471.00],["2025-07-28T21:00:00Z",471.00],["2025-07-28T22:00:00Z",470.96],["2025-07-28T23:00:00Z",470.96],["2025-07-29T00:00:00Z",470.96],["2025-07-29T01:00:00Z",470.96],["2025-07-29T02:00:00Z",470.96],["2025-07-29T03:00:00Z",470.96],["2025-07-29T04:00:00Z",470.96],["2025-07-29T05:00:00Z",470.96],["2025-07-29T06:00:00Z",470.96],["2025-07-29T07:00:00Z",470.96],["2025-07-29T08:00:00Z",470.96],["2025-07-29T09:00:00Z",470.96],["2025-07-29T10:00:00Z",470.96],["2025-07-29T11:00:00Z",471.00],["2025-07-29T12:00:00Z",471.00],["2025-07-29T13:00:00Z",471.00],["2025-07-29T14:00:00Z",471.00],["2025-07-29T15:00:00Z",471.00],["2025-07-29T16:00:00Z",471.03],["2025-07-29T17:00:00Z",471.03],["2025-07-29T18:00:00Z",471.03],["2025-07-29T19:00:00Z",471.00],["2025-07-29T20:00:00Z",471.00],["2025-07-29T21:00:00Z",470.96],["2025-07-29T22:00:00Z",470.96],["2025-07-29T23:00:00Z",470.96],["2025-07-30T00:00:00Z",470.96],["2025-07-30T01:00:00Z",470.96],["2025-07-30T02:00:00Z",470.96],["2025-07-30T03:00:00Z",470.93],["2025-07-30T04:00:00Z",470.93],["2025-07-30T05:00:00Z",470.93],["2025-07-30T06:00:00Z",470.93],["2025-07-30T07:00:00Z",470.93],["2025-07-30T08:00:00Z",470.93],["2025-07-30T09:00:00Z",470.93],["2025-07-30T10:00:00Z",470.93],["2025-07-30T11:00:00Z",470.96],["2025-07-30T12:00:00Z",470.96],["2025-07-30T13:00:00Z",471.00],["2025-07-30T14:00:00Z",471.00],["2025-07-30T15:00:00Z",471.00],["2025-07-30T16:00:00Z",470.96],["2025-07-30T17:00:00Z",470.96],["2025-07-30T18:00:00Z",470.96],["2025-07-30T19:00:00Z",470.96],["2025-07-30T20:00:00Z",470.96],["2025-07-30T21:00:00Z",470.96],["2025-07-30T22:00:00Z",470.96],["2025-07-30T23:00:00Z",470.96],["2025-07-31T00:00:00Z",470.96],["2025-07-31T01:00:00Z",470.96],["2025-07-31T02:00:00Z",470.93],["2025-07-31T03:00:00Z",470.93],["2025-07-31T04:00:00Z",470.93],["2025-07-31T05:00:00Z",470.93],["2025-07-31T06:00:00Z",470.90],["2025-07-31T07:00:00Z",470.90],["2025-07-31T08:00:00Z",470.90],["2025-07-31T09:00:00Z",470.93],["2025-07-31T10:00:00Z",470.93],["2025-07-31T11:00:00Z",470.96],["2025-07-31T12:00:00Z",470.96],["2025-07-31T13:00:00Z",470.96],["2025-07-31T14:00:00Z",470.96],["2025-07-31T15:00:00Z",470.96],["2025-07-31T16:00:00Z",471.00],["2025-07-31T17:00:00Z",471.00],["2025-07-31T18:00:00Z",471.00],["2025-07-31T19:00:00Z",471.00],["2025-07-31T20:00:00Z",470.96],["2025-08-01T00:00:00Z",470.96],["2025-08-01T01:00:00Z",470.96],["2025-08-01T02:00:00Z",470.96],["2025-08-01T03:00:00Z",470.96],["2025-08-01T04:00:00Z",470.96],["2025-08-01T05:00:00Z",470.96],["2025-08-01T06:00:00Z",470.96],["2025-08-01T07:00:00Z",470.96],["2025-08-01T08:00:00Z",470.96],["2025-08-01T09:00:00Z",470.96],["2025-08-01T10:00:00Z",470.96],["2025-08-01T11:00:00Z",470.96],["2025-08-01T12:00:00Z",470.96],["2025-08-01T13:00:00Z",471.00],["2025-08-01T14:00:00Z",470.96],["2025-08-01T15:00:00Z",470.96],["2025-08-01T16:00:00Z",470.96],["2025-08-01T17:00:00Z",470.96],["2025-08-01T18:00:00Z",471.00],["2025-08-01T19:00:00Z",471.00],["2025-08-01T20:00:00Z",471.00],["2025-08-01T21:00:00Z",470.96],["2025-08-01T22:00:00Z",470.96],["2025-08-01T23:00:00Z",470.96],["2025-08-02T00:00:00Z",470.96],["2025-08-02T01:00:00Z",470.96],["2025-08-02T02:00:00Z",470.96],["2025-08-02T03:00:00Z",470.96],["2025-08-02T04:00:00Z",470.96],["2025-08-02T05:00:00Z",470.96],["2025-08-02T06:00:00Z",470.96],["2025-08-02T07:00:00Z",470.96],["2025-08-02T08:00:00Z",470.96],["2025-08-02T09:00:00Z",470.96],["2025-08-02T10:00:00Z",470.96],["2025-08-02T11:00:00Z",470.96],["2025-08-02T12:00:00Z",471.00],["2025-08-02T13:00:00Z",471.00],["2025-08-02T14:00:00Z",471.00],["2025-08-02T15:00:00Z",471.00],["2025-08-02T16:00:00Z",471.00],["2025-08-02T17:00:00Z",471.00],["2025-08-02T18:00:00Z",471.00],["2025-08-02T19:00:00Z",471.00],["2025-08-02T20:00:00Z",471.00],["2025-08-02T21:00:00Z",471.00],["2025-08-02T22:00:00Z",470.96],["2025-08-02T23:00:00Z",470.96],["2025-08-03T00:00:00Z",470.96],["2025-08-03T01:00:00Z",470.96],["2025-08-03T02:00:00Z",470.96],["2025-08-03T03:00:00Z",470.96],["2025-08-03T04:00:00Z",470.96],["2025-08-03T05:00:00Z",470.96],["2025-08-03T06:00:00Z",470.96],["2025-08-03T07:00:00Z",470.96],["2025-08-03T08:00:00Z",470.96],["2025-08-03T09:00:00Z",470.96],["2025-08-03T10:00:00Z",471.00],["2025-08-03T11:00:00Z",471.03],["2025-08-03T12:00:00Z",471.03],["2025-08-03T13:00:00Z",471.03],["2025-08-03T14:00:00Z",471.03],["2025-08-03T15:00:00Z",471.03],["2025-08-03T16:00:00Z",471.03],["2025-08-03T17:00:00Z",471.03],["2025-08-03T18:00:00Z",471.03],["2025-08-03T19:00:00Z",471.03],["2025-08-03T20:00:00Z",471.03],["2025-08-03T21:00:00Z",471.00],["2025-08-03T22:00:00Z",471.00],["2025-08-03T23:00:00Z",470.96],["2025-08-04T00:00:00Z",470.96],["2025-08-04T01:00:00Z",470.96],["2025-08-04T02:00:00Z",471.00],["2025-08-04T03:00:00Z",470.96],["2025-08-04T04:00:00Z",470.96],["2025-08-04T05:00:00Z",470.96],["2025-08-04T06:00:00Z",470.96],["2025-08-04T07:00:00Z",470.96],["2025-08-04T08:00:00Z",470.96],["2025-08-04T09:00:00Z",470.96],["2025-08-04T10:00:00Z",470.96],["2025-08-04T11:00:00Z",471.00],["2025-08-04T12:00:00Z",471.00],["2025-08-04T13:00:00Z",471.00],["2025-08-04T14:00:00Z",471.03],["2025-08-04T15:00:00Z",471.03],["2025-08-04T16:00:00Z",471.03],["2025-08-04T17:00:00Z",471.03],["2025-08-04T18:00:00Z",471.03],["2025-08-04T19:00:00Z",471.03],["2025-08-04T20:00:00Z",471.03],["2025-08-04T21:00:00Z",471.00],["2025-08-04T22:00:00Z",471.00],["2025-08-04T23:00:00Z",470.96],["2025-08-05T00:00:00Z",470.96],["2025-08-05T01:00:00Z",470.96],["2025-08-05T02:00:00Z",470.96],["2025-08-05T03:00:00Z",470.96],["2025-08-05T04:00:00Z",470.96],["2025-08-05T05:00:00Z",470.96],["2025-08-05T06:00:00Z",470.96],["2025-08-05T07:00:00Z",470.96],["2025-08-05T08:00:00Z",470.96],["2025-08-05T09:00:00Z",470.96],["2025-08-05T10:00:00Z",470.96],["2025-08-05T11:00:00Z",471.00],["2025-08-05T12:00:00Z",471.00],["2025-08-05T13:00:00Z",471.00],["2025-08-05T14:00:00Z",471.03],["2025-08-05T15:00:00Z",471.03],["2025-08-05T16:00:00Z",471.03],["2025-08-05T17:00:00Z",471.00],["2025-08-05T18:00:00Z",471.00],["2025-08-05T19:00:00Z",471.00],["2025-08-05T20:00:00Z",471.00],["2025-08-05T21:00:00Z",471.00],["2025-08-05T22:00:00Z",470.96],["2025-08-05T23:00:00Z",470.96],["2025-08-06T00:00:00Z",470.96],["2025-08-06T01:00:00Z",470.96],["2025-08-06T02:00:00Z",470.96],["2025-08-06T03:00:00Z",470.96],["2025-08-06T04:00:00Z",470.96],["2025-08-06T05:00:00Z",470.96],["2025-08-06T06:00:00Z",470.96],["2025-08-06T07:00:00Z",470.96],["2025-08-06T08:00:00Z",470.96],["2025-08-06T09:00:00Z",470.96],["2025-08-06T10:00:00Z",470.96],["2025-08-06T11:00:00Z",471.00],["2025-08-06T12:00:00Z",471.06],["2025-08-06T13:00:00Z",471.10],["2025-08-06T14:00:00Z",471.10],["2025-08-06T15:00:00Z",471.10],["2025-08-06T16:00:00Z",471.10],["2025-08-06T17:00:00Z",471.06],["2025-08-06T18:00:00Z",471.06],["2025-08-06T19:00:00Z",471.06],["2025-08-06T20:00:00Z",471.06],["2025-08-06T21:00:00Z",471.03],["2025-08-06T22:00:00Z",471.03],["2025-08-06T23:00:00Z",471.00],["2025-08-07T00:00:00Z",471.00],["2025-08-07T01:00:00Z",471.00],["2025-08-07T02:00:00Z",470.96],["2025-08-07T03:00:00Z",470.96],["2025-08-07T04:00:00Z",470.96],["2025-08-07T05:00:00Z",470.96],["2025-08-07T06:00:00Z",471.00],["2025-08-07T07:00:00Z",471.03],["2025-08-07T08:00:00Z",471.06],["2025-08-07T09:00:00Z",471.10],["2025-08-07T10:00:00Z",471.13],["2025-08-07T11:00:00Z",471.16],["2025-08-07T12:00:00Z",471.16],["2025-08-07T13:00:00Z",471.13],["2025-08-07T14:00:00Z",471.10],["2025-08-07T15:00:00Z",471.06],["2025-08-07T16:00:00Z",471.06],["2025-08-07T17:00:00Z",471.03],["2025-08-07T18:00:00Z",471.03],["2025-08-07T19:00:00Z",471.00],["2025-08-07T20:00:00Z",471.00],["2025-08-07T21:00:00Z",470.96],["2025-08-07T22:00:00Z",470.96],["2025-08-07T23:00:00Z",470.96],["2025-08-08T00:00:00Z",470.96],["2025-08-08T01:00:00Z",470.96],["2025-08-08T02:00:00Z",470.96],["2025-08-08T03:00:00Z",470.96],["2025-08-08T04:00:00Z",470.96],["2025-08-08T05:00:00Z",470.96],["2025-08-08T06:00:00Z",470.96],["2025-08-08T07:00:00Z",470.96],["2025-08-08T08:00:00Z",470.96],["2025-08-08T09:00:00Z",471.00],["2025-08-08T10:00:00Z",471.03],["2025-08-08T11:00:00Z",471.03],["2025-08-08T12:00:00Z",471.03],["2025-08-08T13:00:00Z",471.03],["2025-08-08T14:00:00Z",471.00],["2025-08-08T15:00:00Z",471.00],["2025-08-08T16:00:00Z",471.00],["2025-08-08T17:00:00Z",471.00],["2025-08-08T18:00:00Z",471.00],["2025-08-08T19:00:00Z",470.96],["2025-08-08T20:00:00Z",470.96],["2025-08-08T21:00:00Z",470.96],["2025-08-08T22:00:00Z",470.96],["2025-08-08T23:00:00Z",470.96],["2025-08-09T00:00:00Z",470.96],["2025-08-09T01:00:00Z",470.96],["2025-08-09T02:00:00Z",470.96],["2025-08-09T03:00:00Z",470.96],["2025-08-09T04:00:00Z",470.96],["2025-08-09T05:00:00Z",470.96],["2025-08-09T06:00:00Z",470.96],["2025-08-09T07:00:00Z",470.93],["2025-08-09T08:00:00Z",470.93],["2025-08-09T09:00:00Z",470.93],["2025-08-09T10:00:00Z",470.93],["2025-08-09T11:00:00Z",470.96],["2025-08-09T12:00:00Z",470.96],["2025-08-09T13:00:00Z",471.00],["2025-08-09T14:00:00Z",471.00],["2025-08-09T15:00:00Z",471.00],["2025-08-09T16:00:00Z",471.00],["2025-08-09T17:00:00Z",471.00],["2025-08-09T18:00:00Z",471.00],["2025-08-09T19:00:00Z",471.00],["2025-08-09T20:00:00Z",471.00],["2025-08-09T21:00:00Z",471.00],["2025-08-09T22:00:00Z",471.00],["2025-08-09T23:00:00Z",471.00],["2025-08-10T00:00:00Z",470.96],["2025-08-10T01:00:00Z",470.96],["2025-08-10T02:00:00Z",470.96],["2025-08-10T03:00:00Z",470.93],["2025-08-10T04:00:00Z",470.93],["2025-08-10T05:00:00Z",470.93],["2025-08-10T06:00:00Z",470.93],["2025-08-10T07:00:00Z",470.96],["2025-08-10T08:00:00Z",471.00],["2025-08-10T09:00:00Z",471.03],["2025-08-10T10:00:00Z",471.06],["2025-08-10T11:00:00Z",471.06],["2025-08-10T12:00:00Z",471.03],["2025-08-10T13:00:00Z",471.03],["2025-08-10T14:00:00Z",471.03],["2025-08-10T15:00:00Z",471.00],["2025-08-10T16:00:00Z",471.00],["2025-08-10T17:00:00Z",471.00],["2025-08-10T18:00:00Z",471.00],["2025-08-10T19:00:00Z",470.96],["2025-08-10T20:00:00Z",470.96],["2025-08-10T21:00:00Z",470.96],["2025-08-10T22:00:00Z",470.96],["2025-08-10T23:00:00Z",470.96],["2025-08-11T00:00:00Z",470.96],["2025-08-11T01:00:00Z",470.96],["2025-08-11T02:00:00Z",470.93],["2025-08-11T03:00:00Z",470.93],["2025-08-11T04:00:00Z",470.90],["2025-08-11T05:00:00Z",470.93],["2025-08-11T06:00:00Z",470.96],["2025-08-11T07:00:00Z",471.03],["2025-08-11T08:00:00Z",471.06],["2025-08-11T09:00:00Z",471.10],["2025-08-11T10:00:00Z",471.10],["2025-08-11T11:00:00Z",471.10],["2025-08-11T12:00:00Z",471.06],["2025-08-11T13:00:00Z",471.03],["2025-08-11T14:00:00Z",471.00],["2025-08-11T15:00:00Z",471.00],["2025-08-11T16:00:00Z",471.10],["2025-08-11T17:00:00Z",471.06],["2025-08-11T18:00:00Z",471.03],["2025-08-11T19:00:00Z",471.03],["2025-08-11T20:00:00Z",471.00],["2025-08-11T21:00:00Z",471.00],["2025-08-11T22:00:00Z",471.00],["2025-08-11T23:00:00Z",471.00],["2025-08-12T00:00:00Z",471.03],["2025-08-12T01:00:00Z",471.00],["2025-08-12T02:00:00Z",470.96],["2025-08-12T03:00:00Z",470.96],["2025-08-12T04:00:00Z",471.00],["2025-08-12T05:00:00Z",471.03],["2025-08-12T06:00:00Z",471.06],["2025-08-12T07:00:00Z",471.06],["2025-08-12T08:00:00Z",471.10],["2025-08-12T09:00:00Z",471.10],["2025-08-12T10:00:00Z",471.10],["2025-08-12T11:00:00Z",471.10],["2025-08-12T12:00:00Z",471.10],["2025-08-12T13:00:00Z",471.06],["2025-08-12T14:00:00Z",471.03],["2025-08-12T15:00:00Z",471.03],["2025-08-12T16:00:00Z",471.03],["2025-08-12T17:00:00Z",471.03],["2025-08-12T18:00:00Z",471.03],["2025-08-12T19:00:00Z",471.03],["2025-08-12T20:00:00Z",471.03],["2025-08-12T21:00:00Z",471.03],["2025-08-12T22:00:00Z",471.03],["2025-08-12T23:00:00Z",471.03],["2025-08-13T00:00:00Z",471.00],["2025-08-13T01:00:00Z",471.00],["2025-08-13T02:00:00Z",471.00],["2025-08-13T03:00:00Z",470.96],["2025-08-13T04:00:00Z",470.96],["2025-08-13T05:00:00Z",470.96],["2025-08-13T06:00:00Z",470.96],["2025-08-13T07:00:00Z",470.96],["2025-08-13T08:00:00Z",470.96],["2025-08-13T09:00:00Z",471.00],["2025-08-13T10:00:00Z",471.03],["2025-08-13T11:00:00Z",471.06],["2025-08-13T12:00:00Z",471.06],["2025-08-13T13:00:00Z",471.06],["2025-08-13T14:00:00Z",471.03],["2025-08-13T15:00:00Z",471.03],["2025-08-13T16:00:00Z",471.03],["2025-08-13T17:00:00Z",471.06],["2025-08-13T18:00:00Z",471.06],["2025-08-13T19:00:00Z",471.06],["2025-08-13T20:00:00Z",471.06],["2025-08-13T21:00:00Z",471.06],["2025-08-13T22:00:00Z",471.06],["2025-08-13T23:00:00Z",471.06],["2025-08-14T00:00:00Z",471.06],["2025-08-14T01:00:00Z",471.03],["2025-08-14T02:00:00Z",471.03],["2025-08-14T03:00:00Z",471.00],["2025-08-14T04:00:00Z",470.96],["2025-08-14T05:00:00Z",470.96],["2025-08-14T06:00:00Z",470.96],["2025-08-14T07:00:00Z",470.96],["2025-08-14T08:00:00Z",470.96],["2025-08-14T09:00:00Z",470.96],["2025-08-14T10:00:00Z",470.96],["2025-08-14T11:00:00Z",471.00],["2025-08-14T12:00:00Z",471.03],["2025-08-14T13:00:00Z",471.06],["2025-08-14T14:00:00Z",471.06],["2025-08-14T15:00:00Z",471.06],["2025-08-14T16:00:00Z",471.06],["2025-08-14T17:00:00Z",471.06],["2025-08-14T18:00:00Z",471.06],["2025-08-14T19:00:00Z",471.06],["2025-08-14T20:00:00Z",471.06],["2025-08-14T21:00:00Z",471.06],["2025-08-14T22:00:00Z",471.06],["2025-08-14T23:00:00Z",471.06],["2025-08-15T00:00:00Z",471.10],["2025-08-18T18:00:00Z",471.65],["2025-08-18T19:00:00Z",471.65],["2025-08-18T20:00:00Z",471.65],["2025-08-18T21:00:00Z",471.62],["2025-08-18T22:00:00Z",471.62],["2025-08-18T23:00:00Z",471.59],["2025-08-19T00:00:00Z",471.56],["2025-08-19T01:00:00Z",471.56],["2025-08-19T02:00:00Z",471.56],["2025-08-19T03:00:00Z",471.56],["2025-08-19T04:00:00Z",471.56],["2025-08-19T05:00:00Z",471.56],["2025-08-19T06:00:00Z",471.59],["2025-08-19T07:00:00Z",471.65],["2025-08-19T08:00:00Z",471.69],["2025-08-19T09:00:00Z",471.72],["2025-08-19T10:00:00Z",471.72],["2025-08-19T11:00:00Z",471.69],["2025-08-19T12:00:00Z",471.65],["2025-08-19T13:00:00Z",471.62],["2025-08-19T14:00:00Z",471.59],["2025-08-19T15:00:00Z",471.59],["2025-08-19T16:00:00Z",471.59],["2025-08-19T17:00:00Z",471.59],["2025-08-19T18:00:00Z",471.59],["2025-08-19T19:00:00Z",471.62],["2025-08-19T20:00:00Z",471.59],["2025-08-19T21:00:00Z",471.59],["2025-08-19T22:00:00Z",471.59],["2025-08-19T23:00:00Z",471.59],["2025-08-20T00:00:00Z",471.59],["2025-08-20T01:00:00Z",471.56],["2025-08-20T02:00:00Z",471.56],["2025-08-20T03:00:00Z",471.52],["2025-08-20T04:00:00Z",471.52],["2025-08-20T05:00:00Z",471.52],["2025-08-20T06:00:00Z",471.52],["2025-08-20T07:00:00Z",471.59],["2025-08-20T08:00:00Z",471.62],["2025-08-20T09:00:00Z",471.62],["2025-08-20T10:00:00Z",471.65],["2025-08-20T11:00:00Z",471.65],["2025-08-20T12:00:00Z",471.65],["2025-08-20T13:00:00Z",471.62],["2025-08-20T14:00:00Z",471.62],["2025-08-20T15:00:00Z",471.59],["2025-08-20T16:00:00Z",471.62],["2025-08-20T17:00:00Z",471.59],["2025-08-20T18:00:00Z",471.59],["2025-08-20T19:00:00Z",471.59],["2025-08-20T20:00:00Z",471.56],["2025-08-20T21:00:00Z",471.56],["2025-08-20T22:00:00Z",471.56],["2025-08-20T23:00:00Z",471.56],["2025-08-21T00:00:00Z",471.56],["2025-08-21T01:00:00Z",471.56],["2025-08-21T02:00:00Z",471.56],["2025-08-21T03:00:00Z",471.59],["2025-08-21T04:00:00Z",471.59],["2025-08-21T05:00:00Z",471.59],["2025-08-21T06:00:00Z",471.59],["2025-08-21T07:00:00Z",471.59],["2025-08-21T08:00:00Z",471.62],["2025-08-21T09:00:00Z",471.65],["2025-08-21T10:00:00Z",471.65],["2025-08-21T11:00:00Z",471.65],["2025-08-21T12:00:00Z",471.65],["2025-08-21T13:00:00Z",471.62],["2025-08-21T14:00:00Z",471.59],["2025-08-21T15:00:00Z",471.59],["2025-08-21T16:00:00Z",471.59],["2025-08-21T17:00:00Z",471.59],["2025-08-21T18:00:00Z",471.59],["2025-08-21T19:00:00Z",471.56],["2025-08-21T20:00:00Z",471.56],["2025-08-21T21:00:00Z",471.56],["2025-08-21T22:00:00Z",471.56],["2025-08-21T23:00:00Z",471.56],["2025-08-22T00:00:00Z",471.56],["2025-08-22T01:00:00Z",471.56],["2025-08-22T02:00:00Z",471.52],["2025-08-22T03:00:00Z",471.56],["2025-08-22T04:00:00Z",471.52],["2025-08-22T05:00:00Z",471.49],["2025-08-22T06:00:00Z",471.49],["2025-08-22T07:00:00Z",471.49],["2025-08-22T08:00:00Z",471.52],["2025-08-22T09:00:00Z",471.56],["2025-08-22T10:00:00Z",471.56],["2025-08-22T11:00:00Z",471.56],["2025-08-22T12:00:00Z",471.56],["2025-08-22T13:00:00Z",471.56],["2025-08-22T14:00:00Z",471.52],["2025-08-22T15:00:00Z",471.52],["2025-08-22T16:00:00Z",471.52],["2025-08-22T17:00:00Z",471.52],["2025-08-22T18:00:00Z",471.52],["2025-08-22T19:00:00Z",471.52],["2025-08-22T20:00:00Z",471.52],["2025-08-22T21:00:00Z",471.52],["2025-08-22T22:00:00Z",471.52],["2025-08-22T23:00:00Z",471.49],["2025-08-23T00:00:00Z",471.49],["2025-08-23T01:00:00Z",471.49],["2025-08-23T02:00:00Z",471.49],["2025-08-23T03:00:00Z",471.46],["2025-08-23T04:00:00Z",471.46],["2025-08-23T05:00:00Z",471.46],["2025-08-23T06:00:00Z",471.46],["2025-08-23T07:00:00Z",471.46],["2025-08-23T08:00:00Z",471.46],["2025-08-23T09:00:00Z",471.46],["2025-08-23T10:00:00Z",471.46],["2025-08-23T11:00:00Z",471.46],["2025-08-23T12:00:00Z",471.46],["2025-08-23T13:00:00Z",471.46],["2025-08-23T14:00:00Z",471.49],["2025-08-23T15:00:00Z",471.49],["2025-08-23T16:00:00Z",471.49],["2025-08-23T17:00:00Z",471.49],["2025-08-23T18:00:00Z",471.52],["2025-08-23T19:00:00Z",471.49],["2025-08-23T20:00:00Z",471.49],["2025-08-23T21:00:00Z",471.49],["2025-08-23T22:00:00Z",471.49],["2025-08-23T23:00:00Z",471.49],["2025-08-24T00:00:00Z",471.52],["2025-08-24T01:00:00Z",471.49],["2025-08-24T02:00:00Z",471.49],["2025-08-24T03:00:00Z",471.49],["2025-08-24T04:00:00Z",471.49],["2025-08-24T05:00:00Z",471.49],["2025-08-24T06:00:00Z",471.49],["2025-08-24T07:00:00Z",471.52],["2025-08-24T08:00:00Z",471.56],["2025-08-24T09:00:00Z",471.59],["2025-08-24T10:00:00Z",471.62],["2025-08-24T11:00:00Z",471.59],["2025-08-24T12:00:00Z",471.59],["2025-08-24T13:00:00Z",471.59],["2025-08-24T14:00:00Z",471.56],["2025-08-24T15:00:00Z",471.56],["2025-08-24T16:00:00Z",471.56],["2025-08-24T17:00:00Z",471.56],["2025-08-24T18:00:00Z",471.56],["2025-08-24T19:00:00Z",471.56],["2025-08-24T20:00:00Z",471.56],["2025-08-24T21:00:00Z",471.56],["2025-08-24T22:00:00Z",471.52],["2025-08-24T23:00:00Z",471.52],["2025-08-25T00:00:00Z",471.52],["2025-08-25T01:00:00Z",471.52],["2025-08-25T02:00:00Z",471.49],["2025-08-25T03:00:00Z",471.49],["2025-08-25T04:00:00Z",471.49],["2025-08-25T05:00:00Z",471.49],["2025-08-25T06:00:00Z",471.56],["2025-08-25T07:00:00Z",471.59],["2025-08-25T08:00:00Z",471.62],["2025-08-25T09:00:00Z",471.65],["2025-08-25T10:00:00Z",471.65],["2025-08-25T11:00:00Z",471.65],["2025-08-25T12:00:00Z",471.62],["2025-08-25T13:00:00Z",471.59],["2025-08-25T14:00:00Z",471.59],["2025-08-25T15:00:00Z",471.59],["2025-08-25T16:00:00Z",471.59],["2025-08-25T17:00:00Z",471.59],["2025-08-25T18:00:00Z",471.59],["2025-08-25T19:00:00Z",471.56],["2025-08-25T20:00:00Z",471.56],["2025-08-25T21:00:00Z",471.56],["2025-08-25T22:00:00Z",471.56],["2025-08-25T23:00:00Z",471.56],["2025-08-26T00:00:00Z",471.56],["2025-08-26T01:00:00Z",471.52],["2025-08-26T02:00:00Z",471.52],["2025-08-26T03:00:00Z",471.52],["2025-08-26T04:00:00Z",471.52],["2025-08-26T05:00:00Z",471.52],["2025-08-26T06:00:00Z",471.56],["2025-08-26T07:00:00Z",471.59],["2025-08-26T08:00:00Z",471.62],["2025-08-26T09:00:00Z",471.65],["2025-08-26T10:00:00Z",471.69],["2025-08-26T11:00:00Z",471.69],["2025-08-26T12:00:00Z",471.65],["2025-08-26T13:00:00Z",471.62],["2025-08-26T14:00:00Z",471.59],["2025-08-26T15:00:00Z",471.59],["2025-08-26T16:00:00Z",471.59],["2025-08-26T17:00:00Z",471.59],["2025-08-26T18:00:00Z",471.59],["2025-08-26T19:00:00Z",471.59],["2025-08-26T20:00:00Z",471.59],["2025-08-26T21:00:00Z",471.56],["2025-08-26T22:00:00Z",471.56],["2025-08-26T23:00:00Z",471.56],["2025-08-27T00:00:00Z",471.56],["2025-08-27T01:00:00Z",471.56],["2025-08-27T02:00:00Z",471.52],["2025-08-27T03:00:00Z",471.52],["2025-08-27T04:00:00Z",471.49],["2025-08-27T05:00:00Z",471.49],["2025-08-27T06:00:00Z",471.49],["2025-08-27T07:00:00Z",471.52],["2025-08-27T08:00:00Z",471.56],["2025-08-27T09:00:00Z",471.59],["2025-08-27T10:00:00Z",471.59],["2025-08-27T11:00:00Z",471.59],["2025-08-27T12:00:00Z",471.59],["2025-08-27T13:00:00Z",471.56],["2025-08-27T14:00:00Z",471.56],["2025-08-27T15:00:00Z",471.56],["2025-08-27T16:00:00Z",471.56],["2025-08-27T17:00:00Z",471.56],["2025-08-27T18:00:00Z",471.52],["2025-08-27T19:00:00Z",471.52],["2025-08-27T20:00:00Z",471.56],["2025-08-27T21:00:00Z",471.56],["2025-08-27T22:00:00Z",471.56],["2025-08-27T23:00:00Z",471.56],["2025-08-28T00:00:00Z",471.52],["2025-08-28T01:00:00Z",471.52],["2025-08-28T02:00:00Z",471.46],["2025-08-28T03:00:00Z",471.46],["2025-08-28T04:00:00Z",471.46],["2025-08-28T05:00:00Z",471.46],["2025-08-28T06:00:00Z",471.49],["2025-08-28T07:00:00Z",471.52],["2025-08-28T08:00:00Z",471.56],["2025-08-28T09:00:00Z",471.56],["2025-08-28T10:00:00Z",471.56],["2025-08-28T11:00:00Z",471.56],["2025-08-28T12:00:00Z",471.56],["2025-08-28T13:00:00Z",471.56],["2025-08-28T14:00:00Z",471.52],["2025-08-28T15:00:00Z",471.52],["2025-08-28T16:00:00Z",471.52],["2025-08-28T17:00:00Z",471.52],["2025-08-28T18:00:00Z",471.52],["2025-08-28T19:00:00Z",471.52],["2025-08-28T20:00:00Z",471.52],["2025-08-28T21:00:00Z",471.49],["2025-08-28T22:00:00Z",471.49],["2025-08-28T23:00:00Z",471.49],["2025-08-29T00:00:00Z",471.49],["2025-08-29T01:00:00Z",471.46],["2025-08-29T02:00:00Z",471.46],["2025-08-29T03:00:00Z",471.42],["2025-08-29T04:00:00Z",471.42],["2025-08-29T05:00:00Z",471.49],["2025-08-29T06:00:00Z",471.52],["2025-08-29T07:00:00Z",471.59],["2025-08-29T08:00:00Z",471.62],["2025-08-29T09:00:00Z",471.65],["2025-08-29T10:00:00Z",471.62],["2025-08-29T11:00:00Z",471.62],["2025-08-29T12:00:00Z",471.59],["2025-08-29T13:00:00Z",471.56],["2025-08-29T14:00:00Z",471.56],["2025-08-29T15:00:00Z",471.52],["2025-08-29T16:00:00Z",471.52],["2025-08-29T17:00:00Z",471.52],["2025-08-29T18:00:00Z",471.52],["2025-08-29T19:00:00Z",471.52],["2025-08-29T20:00:00Z",471.52],["2025-08-29T21:00:00Z",471.52],["2025-08-29T22:00:00Z",471.49],["2025-08-29T23:00:00Z",471.49],["2025-08-30T00:00:00Z",471.49],["2025-08-30T01:00:00Z",471.49],["2025-08-30T02:00:00Z",471.46],["2025-08-30T03:00:00Z",471.42],["2025-08-30T04:00:00Z",471.42],["2025-08-30T05:00:00Z",471.42],["2025-08-30T06:00:00Z",471.42],["2025-08-30T07:00:00Z",471.42],["2025-08-30T08:00:00Z",471.46],["2025-08-30T09:00:00Z",471.49],["2025-08-30T10:00:00Z",471.52],["2025-08-30T11:00:00Z",471.56],["2025-08-30T12:00:00Z",471.56],["2025-08-30T13:00:00Z",471.52],["2025-08-30T14:00:00Z",471.52],["2025-08-30T15:00:00Z",471.52],["2025-08-30T16:00:00Z",471.52],["2025-08-30T17:00:00Z",471.49],["2025-08-30T18:00:00Z",471.49],["2025-08-30T19:00:00Z",471.49],["2025-08-30T20:00:00Z",471.49],["2025-08-30T21:00:00Z",471.49],["2025-08-30T22:00:00Z",471.49],["2025-08-30T23:00:00Z",471.49],["2025-08-31T00:00:00Z",471.46],["2025-08-31T01:00:00Z",471.46],["2025-08-31T02:00:00Z",471.42],["2025-08-31T03:00:00Z",471.42],["2025-08-31T04:00:00Z",471.42],["2025-08-31T05:00:00Z",471.39],["2025-08-31T06:00:00Z",471.39],["2025-08-31T07:00:00Z",471.39],["2025-08-31T08:00:00Z",471.39],["2025-08-31T09:00:00Z",471.39],["2025-08-31T10:00:00Z",471.42],["2025-08-31T11:00:00Z",471.42],["2025-08-31T12:00:00Z",471.46],["2025-08-31T13:00:00Z",471.46],["2025-08-31T14:00:00Z",471.49],["2025-08-31T15:00:00Z",471.49],["2025-08-31T16:00:00Z",471.49],["2025-08-31T17:00:00Z",471.49],["2025-08-31T18:00:00Z",471.46],["2025-08-31T19:00:00Z",471.46],["2025-08-31T20:00:00Z",471.46],["2025-08-31T21:00:00Z",471.46],["2025-08-31T22:00:00Z",471.46],["2025-08-31T23:00:00Z",471.46],["2025-09-01T00:00:00Z",471.46],["2025-09-01T01:00:00Z",471.42],["2025-09-01T02:00:00Z",471.42],["2025-09-01T03:00:00Z",471.39],["2025-09-01T04:00:00Z",471.39],["2025-09-01T05:00:00Z",471.39],["2025-09-01T06:00:00Z",471.39],["2025-09-01T07:00:00Z",471.39],["2025-09-01T08:00:00Z",471.39],["2025-09-01T09:00:00Z",471.46],["2025-09-01T10:00:00Z",471.49],["2025-09-01T11:00:00Z",471.49],["2025-09-01T12:00:00Z",471.49],["2025-09-01T13:00:00Z",471.46],["2025-09-01T14:00:00Z",471.46],["2025-09-01T15:00:00Z",471.42],["2025-09-01T16:00:00Z",471.42],["2025-09-01T17:00:00Z",471.42],["2025-09-01T18:00:00Z",471.42],["2025-09-01T19:00:00Z",471.42],["2025-09-01T20:00:00Z",471.42],["2025-09-01T21:00:00Z",471.42],["2025-09-01T22:00:00Z",471.42],["2025-09-01T23:00:00Z",471.42],["2025-09-02T00:00:00Z",471.42],["2025-09-02T01:00:00Z",471.42],["2025-09-02T02:00:00Z",471.39],["2025-09-02T03:00:00Z",471.39],["2025-09-02T04:00:00Z",471.36],["2025-09-02T05:00:00Z",471.36],["2025-09-02T06:00:00Z",471.36],["2025-09-02T07:00:00Z",471.36],["2025-09-02T08:00:00Z",471.39],["2025-09-02T09:00:00Z",471.39],["2025-09-02T10:00:00Z",471.39],["2025-09-02T11:00:00Z",471.42],["2025-09-02T12:00:00Z",471.46],["2025-09-02T13:00:00Z",471.49],["2025-09-02T14:00:00Z",471.49],["2025-09-02T15:00:00Z",471.49],["2025-09-02T16:00:00Z",471.52],["2025-09-02T17:00:00Z",471.46],["2025-09-02T18:00:00Z",471.49],["2025-09-02T19:00:00Z",471.46],["2025-09-02T20:00:00Z",471.46],["2025-09-02T21:00:00Z",471.46],["2025-09-02T22:00:00Z",471.46],["2025-09-02T23:00:00Z",471.46],["2025-09-03T00:00:00Z",471.46],["2025-09-03T01:00:00Z",471.46],["2025-09-03T02:00:00Z",471.42],["2025-09-03T03:00:00Z",471.42],["2025-09-03T04:00:00Z",471.42],["2025-09-03T05:00:00Z",471.42],["2025-09-03T06:00:00Z",471.42],["2025-09-03T07:00:00Z",471.42],["2025-09-03T08:00:00Z",471.46],["2025-09-03T09:00:00Z",471.46],["2025-09-03T10:00:00Z",471.42],["2025-09-03T11:00:00Z",471.42],["2025-09-03T12:00:00Z",471.42],["2025-09-03T13:00:00Z",471.42],["2025-09-03T14:00:00Z",471.42],["2025-09-03T15:00:00Z",471.46],["2025-09-03T16:00:00Z",471.46],["2025-09-03T17:00:00Z",471.46],["2025-09-03T18:00:00Z",471.46],["2025-09-03T19:00:00Z",471.49],["2025-09-03T20:00:00Z",471.49],["2025-09-03T21:00:00Z",471.49],["2025-09-03T22:00:00Z",471.49],["2025-09-03T23:00:00Z",471.49],["2025-09-04T00:00:00Z",471.49],["2025-09-04T01:00:00Z",471.49],["2025-09-04T02:00:00Z",471.46],["2025-09-04T03:00:00Z",471.42],["2025-09-04T04:00:00Z",471.42],["2025-09-04T05:00:00Z",471.42],["2025-09-04T06:00:00Z",471.42],["2025-09-04T07:00:00Z",471.42],["2025-09-04T08:00:00Z",471.42],["2025-09-04T09:00:00Z",471.42],["2025-09-04T10:00:00Z",471.46],["2025-09-04T11:00:00Z",471.46],["2025-09-04T12:00:00Z",471.49],["2025-09-04T13:00:00Z",471.49],["2025-09-04T14:00:00Z",471.49],["2025-09-04T15:00:00Z",471.52],["2025-09-04T16:00:00Z",471.52],["2025-09-04T17:00:00Z",471.56],["2025-09-04T18:00:00Z",471.56],["2025-09-04T19:00:00Z",471.56],["2025-09-04T20:00:00Z",471.52],["2025-09-04T21:00:00Z",471.52],["2025-09-04T22:00:00Z",471.52],["2025-09-04T23:00:00Z",471.52],["2025-09-05T00:00:00Z",471.52],["2025-09-05T01:00:00Z",471.49],["2025-09-05T02:00:00Z",471.46],["2025-09-05T03:00:00Z",471.46],["2025-09-05T04:00:00Z",471.42],["2025-09-05T05:00:00Z",471.42],["2025-09-05T06:00:00Z",471.42],["2025-09-05T07:00:00Z",471.42],["2025-09-05T08:00:00Z",471.46],["2025-09-05T09:00:00Z",471.46],["2025-09-05T10:00:00Z",471.49],["2025-09-05T11:00:00Z",471.49],["2025-09-05T12:00:00Z",471.49],["2025-09-05T13:00:00Z",471.52],["2025-09-05T14:00:00Z",471.52],["2025-09-05T15:00:00Z",471.52],["2025-09-05T16:00:00Z",471.52],["2025-09-05T17:00:00Z",471.56],["2025-09-05T18:00:00Z",471.56],["2025-09-05T19:00:00Z",471.52],["2025-09-05T20:00:00Z",471.49],["2025-09-05T21:00:00Z",471.49],["2025-09-05T22:00:00Z",471.49],["2025-09-05T23:00:00Z",471.49],["2025-09-06T00:00:00Z",471.49],["2025-09-06T01:00:00Z",471.49],["2025-09-06T02:00:00Z",471.46],["2025-09-06T03:00:00Z",471.46],["2025-09-06T04:00:00Z",471.42],["2025-09-06T05:00:00Z",471.42],["2025-09-06T06:00:00Z",471.42],["2025-09-06T07:00:00Z",471.39],["2025-09-06T08:00:00Z",471.39],["2025-09-06T09:00:00Z",471.39],["2025-09-06T10:00:00Z",471.39],["2025-09-06T11:00:00Z",471.39],["2025-09-06T12:00:00Z",471.39],["2025-09-06T13:00:00Z",471.39],["2025-09-06T14:00:00Z",471.39],["2025-09-06T15:00:00Z",471.39],["2025-09-06T16:00:00Z",471.42],["2025-09-06T17:00:00Z",471.42],["2025-09-06T18:00:00Z",471.42],["2025-09-06T19:00:00Z",471.42],["2025-09-06T20:00:00Z",471.42],["2025-09-06T21:00:00Z",471.42],["2025-09-06T22:00:00Z",471.42],["2025-09-06T23:00:00Z",471.42],["2025-09-07T00:00:00Z",471.42],["2025-09-07T01:00:00Z",471.42],["2025-09-07T02:00:00Z",471.39],["2025-09-07T03:00:00Z",471.39],["2025-09-07T04:00:00Z",471.39],["2025-09-07T05:00:00Z",471.39],["2025-09-07T06:00:00Z",471.36],["2025-09-07T07:00:00Z",471.36],["2025-09-07T08:00:00Z",471.39],["2025-09-07T09:00:00Z",471.39],["2025-09-07T10:00:00Z",471.39],["2025-09-07T11:00:00Z",471.39],["2025-09-07T12:00:00Z",471.39],["2025-09-07T13:00:00Z",471.42],["2025-09-07T14:00:00Z",471.42],["2025-09-07T15:00:00Z",471.42],["2025-09-07T16:00:00Z",471.46],["2025-09-07T17:00:00Z",471.46],["2025-09-07T18:00:00Z",471.46],["2025-09-07T19:00:00Z",471.46],["2025-09-07T20:00:00Z",471.46],["2025-09-07T21:00:00Z",471.42],["2025-09-07T22:00:00Z",471.42],["2025-09-07T23:00:00Z",471.42],["2025-09-08T00:00:00Z",471.42],["2025-09-08T01:00:00Z",471.42],["2025-09-08T02:00:00Z",471.42],["2025-09-08T03:00:00Z",471.39],["2025-09-08T04:00:00Z",471.39],["2025-09-08T05:00:00Z",471.39],["2025-09-08T06:00:00Z",471.39],["2025-09-08T07:00:00Z",471.39],["2025-09-08T08:00:00Z",471.39],["2025-09-08T09:00:00Z",471.42],["2025-09-08T10:00:00Z",471.49],["2025-09-08T11:00:00Z",471.49],["2025-09-08T12:00:00Z",471.49],["2025-09-08T13:00:00Z",471.49],["2025-09-08T14:00:00Z",471.46],["2025-09-08T15:00:00Z",471.46],["2025-09-08T16:00:00Z",471.46],["2025-09-08T17:00:00Z",471.46],["2025-09-08T18:00:00Z",471.46],["2025-09-08T19:00:00Z",471.46],["2025-09-08T20:00:00Z",471.42],["2025-09-08T21:00:00Z",471.42],["2025-09-08T22:00:00Z",471.42],["2025-09-08T23:00:00Z",471.42],["2025-09-09T00:00:00Z",471.42],["2025-09-09T01:00:00Z",471.42],["2025-09-09T02:00:00Z",471.42],["2025-09-09T03:00:00Z",471.39],["2025-09-09T04:00:00Z",471.39],["2025-09-09T05:00:00Z",471.39],["2025-09-09T06:00:00Z",471.39],["2025-09-09T07:00:00Z",471.39],["2025-09-09T08:00:00Z",471.39],["2025-09-09T09:00:00Z",471.39],["2025-09-09T10:00:00Z",471.39],["2025-09-09T11:00:00Z",471.39],["2025-09-09T12:00:00Z",471.39],["2025-09-09T13:00:00Z",471.39],["2025-09-09T14:00:00Z",471.39],["2025-09-09T15:00:00Z",471.42],["2025-09-09T16:00:00Z",471.42],["2025-09-09T17:00:00Z",471.46],["2025-09-09T18:00:00Z",471.46],["2025-09-09T19:00:00Z",471.46],["2025-09-09T20:00:00Z",471.46],["2025-09-09T22:00:00Z",471.46],["2025-09-09T23:00:00Z",471.46],["2025-09-10T00:00:00Z",471.42],["2025-09-10T01:00:00Z",471.42],["2025-09-10T02:00:00Z",471.42],["2025-09-10T03:00:00Z",471.42],["2025-09-10T04:00:00Z",471.39],["2025-09-10T05:00:00Z",471.39],["2025-09-10T06:00:00Z",471.39],["2025-09-10T07:00:00Z",471.39],["2025-09-10T08:00:00Z",471.36],["2025-09-10T09:00:00Z",471.36],["2025-09-10T10:00:00Z",471.36],["2025-09-10T11:00:00Z",471.36],["2025-09-10T12:00:00Z",471.36],["2025-09-10T13:00:00Z",471.36],["2025-09-10T14:00:00Z",471.36],["2025-09-10T15:00:00Z",471.39],["2025-09-10T16:00:00Z",471.39],["2025-09-10T17:00:00Z",471.42],["2025-09-10T18:00:00Z",471.42],["2025-09-10T19:00:00Z",471.42],["2025-09-10T20:00:00Z",471.42],["2025-09-10T21:00:00Z",471.42],["2025-09-10T22:00:00Z",471.46],["2025-09-10T23:00:00Z",471.46],["2025-09-11T00:00:00Z",471.49],["2025-09-11T01:00:00Z",471.49],["2025-09-11T02:00:00Z",471.49],["2025-09-11T03:00:00Z",471.46],["2025-09-11T04:00:00Z",471.49],["2025-09-11T05:00:00Z",471.49],["2025-09-11T06:00:00Z",471.49],["2025-09-11T07:00:00Z",471.49],["2025-09-11T08:00:00Z",471.49],["2025-09-11T09:00:00Z",471.49],["2025-09-11T10:00:00Z",471.49],["2025-09-11T11:00:00Z",471.49],["2025-09-11T12:00:00Z",471.49],["2025-09-11T13:00:00Z",471.49],["2025-09-11T14:00:00Z",471.49],["2025-09-11T15:00:00Z",471.49],["2025-09-11T16:00:00Z",471.52],["2025-09-11T17:00:00Z",471.52],["2025-09-11T18:00:00Z",471.52],["2025-09-11T19:00:00Z",471.52],["2025-09-11T20:00:00Z",471.52],["2025-09-11T21:00:00Z",471.52],["2025-09-11T22:00:00Z",471.52],["2025-09-11T23:00:00Z",471.52],["2025-09-12T00:00:00Z",471.49],["2025-09-12T01:00:00Z",471.49],["2025-09-12T02:00:00Z",471.49],["2025-09-12T03:00:00Z",471.46],["2025-09-12T04:00:00Z",471.46],["2025-09-12T05:00:00Z",471.46],["2025-09-12T06:00:00Z",471.49],["2025-09-12T07:00:00Z",471.49],["2025-09-12T08:00:00Z",471.49],["2025-09-12T09:00:00Z",471.49],["2025-09-12T10:00:00Z",471.46],["2025-09-12T11:00:00Z",471.46],["2025-09-12T12:00:00Z",471.46],["2025-09-12T13:00:00Z",471.46],["2025-09-12T14:00:00Z",471.46],["2025-09-12T15:00:00Z",471.46],["2025-09-12T16:00:00Z",471.49],["2025-09-12T17:00:00Z",471.52],["2025-09-12T18:00:00Z",471.52],["2025-09-12T19:00:00Z",471.52],["2025-09-12T20:00:00Z",471.52],["2025-09-12T21:00:00Z",471.52],["2025-09-12T22:00:00Z",471.52],["2025-09-12T23:00:00Z",471.52],["2025-09-13T00:00:00Z",471.52],["2025-09-13T01:00:00Z",471.52],["2025-09-13T02:00:00Z",471.56],["2025-09-13T03:00:00Z",471.56],["2025-09-13T04:00:00Z",471.56],["2025-09-13T05:00:00Z",471.56],["2025-09-13T06:00:00Z",471.56],["2025-09-13T07:00:00Z",471.56],["2025-09-13T08:00:00Z",471.56],["2025-09-13T09:00:00Z",471.59],["2025-09-13T10:00:00Z",471.62],["2025-09-13T11:00:00Z",471.62],["2025-09-13T12:00:00Z",471.59],["2025-09-13T13:00:00Z",471.59],["2025-09-13T14:00:00Z",471.56],["2025-09-13T15:00:00Z",471.56],["2025-09-13T16:00:00Z",471.59],["2025-09-13T17:00:00Z",471.59],["2025-09-13T18:00:00Z",471.59],["2025-09-13T19:00:00Z",471.59],["2025-09-13T20:00:00Z",471.59],["2025-09-13T21:00:00Z",471.56],["2025-09-13T22:00:00Z",471.56],["2025-09-13T23:00:00Z",471.56],["2025-09-14T00:00:00Z",471.59],["2025-09-14T01:00:00Z",471.59],["2025-09-14T02:00:00Z",471.59],["2025-09-14T03:00:00Z",471.56],["2025-09-14T04:00:00Z",471.59],["2025-09-14T05:00:00Z",471.59],["2025-09-14T06:00:00Z",471.59],["2025-09-14T07:00:00Z",471.59],["2025-09-14T08:00:00Z",471.59],["2025-09-14T09:00:00Z",471.62],["2025-09-14T10:00:00Z",471.65],["2025-09-14T11:00:00Z",471.69],["2025-09-14T12:00:00Z",471.69],["2025-09-14T13:00:00Z",471.65],["2025-09-14T14:00:00Z",471.62],["2025-09-14T15:00:00Z",471.62],["2025-09-14T16:00:00Z",471.62],["2025-09-14T17:00:00Z",471.62],["2025-09-14T18:00:00Z",471.62],["2025-09-14T19:00:00Z",471.62],["2025-09-14T20:00:00Z",471.62],["2025-09-14T21:00:00Z",471.62],["2025-09-14T22:00:00Z",471.62],["2025-09-14T23:00:00Z",471.62],["2025-09-15T00:00:00Z",471.62],["2025-09-15T01:00:00Z",471.62],["2025-09-15T02:00:00Z",471.62],["2025-09-15T03:00:00Z",471.62],["2025-09-15T04:00:00Z",471.62],["2025-09-15T05:00:00Z",471.62],["2025-09-15T06:00:00Z",471.62],["2025-09-15T07:00:00Z",471.65],["2025-09-15T08:00:00Z",471.69],["2025-09-15T09:00:00Z",471.72],["2025-09-15T10:00:00Z",471.75],["2025-09-15T11:00:00Z",471.75],["2025-09-15T12:00:00Z",471.75],["2025-09-15T13:00:00Z",471.75],["2025-09-15T14:00:00Z",471.69],["2025-09-15T15:00:00Z",471.69],["2025-09-15T16:00:00Z",471.72],["2025-09-15T17:00:00Z",471.72],["2025-09-15T18:00:00Z",471.72],["2025-09-15T19:00:00Z",471.72],["2025-09-15T20:00:00Z",471.72],["2025-09-15T21:00:00Z",471.69],["2025-09-15T22:00:00Z",471.69],["2025-09-15T23:00:00Z",471.69],["2025-09-16T00:00:00Z",471.72],["2025-09-16T01:00:00Z",471.75],["2025-09-16T02:00:00Z",471.69],["2025-09-16T03:00:00Z",471.69],["2025-09-16T04:00:00Z",471.65],["2025-09-16T05:00:00Z",471.65],["2025-09-16T06:00:00Z",471.65],["2025-09-16T07:00:00Z",471.69],["2025-09-16T08:00:00Z",471.69],["2025-09-16T09:00:00Z",471.69],["2025-09-16T10:00:00Z",471.69],["2025-09-16T11:00:00Z",471.69],["2025-09-16T12:00:00Z",471.69],["2025-09-16T13:00:00Z",471.69],["2025-09-16T14:00:00Z",471.69],["2025-09-16T15:00:00Z",471.69],["2025-09-16T16:00:00Z",471.72],["2025-09-16T17:00:00Z",471.69],["2025-09-16T18:00:00Z",471.69],["2025-09-16T19:00:00Z",471.72],["2025-09-16T20:00:00Z",471.69],["2025-09-16T21:00:00Z",471.69],["2025-09-16T22:00:00Z",471.69],["2025-09-16T23:00:00Z",471.69],["2025-09-17T00:00:00Z",471.65],["2025-09-17T01:00:00Z",471.62],["2025-09-17T02:00:00Z",471.59],["2025-09-17T03:00:00Z",471.56],["2025-09-17T04:00:00Z",471.56],["2025-09-17T05:00:00Z",471.56],["2025-09-17T06:00:00Z",471.56],["2025-09-17T07:00:00Z",471.56],["2025-09-17T08:00:00Z",471.52],["2025-09-17T09:00:00Z",471.52],["2025-09-17T10:00:00Z",471.56],["2025-09-17T11:00:00Z",471.56],["2025-09-17T12:00:00Z",471.56],["2025-09-17T13:00:00Z",471.56],["2025-09-17T14:00:00Z",471.56],["2025-09-17T15:00:00Z",471.56],["2025-09-17T16:00:00Z",471.56],["2025-09-17T17:00:00Z",471.56],["2025-09-17T18:00:00Z",471.56],["2025-09-17T19:00:00Z",471.56],["2025-09-17T20:00:00Z",471.56],["2025-09-17T21:00:00Z",471.56],["2025-09-17T22:00:00Z",471.52],["2025-09-17T23:00:00Z",472.41],["2025-09-18T00:00:00Z",472.60],["2025-09-18T01:00:00Z",472.67],["2025-09-18T02:00:00Z",472.70],["2025-09-18T03:00:00Z",472.67],["2025-09-18T04:00:00Z",472.64],["2025-09-18T05:00:00Z",472.60],["2025-09-18T06:00:00Z",472.60],["2025-09-18T07:00:00Z",472.60],["2025-09-18T08:00:00Z",472.60],["2025-09-18T09:00:00Z",472.77],["2025-09-18T10:00:00Z",472.97],["2025-09-18T11:00:00Z",473.13],["2025-09-18T12:00:00Z",473.29],["2025-09-18T13:00:00Z",473.43],["2025-09-18T14:00:00Z",473.43],["2025-09-18T15:00:00Z",473.43],["2025-09-18T16:00:00Z",473.43],["2025-09-18T17:00:00Z",473.43],["2025-09-18T18:00:00Z",473.46],["2025-09-18T19:00:00Z",473.49],["2025-09-18T20:00:00Z",473.52],["2025-09-18T21:00:00Z",473.56],["2025-09-18T22:00:00Z",473.82],["2025-09-18T23:00:00Z",474.11],["2025-09-19T00:00:00Z",474.41],["2025-09-19T01:00:00Z",474.74],["2025-09-19T02:00:00Z",475.33],["2025-09-19T03:00:00Z",475.92],["2025-09-19T04:00:00Z",476.25],["2025-09-19T05:00:00Z",476.41],["2025-09-19T06:00:00Z",476.48],["2025-09-19T07:00:00Z",476.51],["2025-09-19T08:00:00Z",476.54],["2025-09-19T09:00:00Z",476.54],["2025-09-19T10:00:00Z",476.57],["2025-09-19T11:00:00Z",476.57],["2025-09-19T12:00:00Z",476.57],["2025-09-19T13:00:00Z",476.54],["2025-09-19T14:00:00Z",476.51],["2025-09-19T15:00:00Z",476.48],["2025-09-19T16:00:00Z",476.41],["2025-09-19T17:00:00Z",476.38],["2025-09-19T18:00:00Z",476.35],["2025-09-19T19:00:00Z",476.31],["2025-09-19T20:00:00Z",476.28],["2025-09-19T21:00:00Z",476.25],["2025-09-19T22:00:00Z",476.28],["2025-09-19T23:00:00Z",476.38],["2025-09-20T00:00:00Z",476.57],["2025-09-20T01:00:00Z",476.74],["2025-09-20T02:00:00Z",476.94],["2025-09-20T03:00:00Z",477.13],["2025-09-20T04:00:00Z",477.26],["2025-09-20T05:00:00Z",477.40],["2025-09-20T06:00:00Z",477.53],["2025-09-20T07:00:00Z",477.59],["2025-09-20T08:00:00Z",477.66],["2025-09-20T09:00:00Z",477.72],["2025-09-20T10:00:00Z",477.79],["2025-09-20T11:00:00Z",477.85],["2025-09-20T12:00:00Z",477.89],["2025-09-20T13:00:00Z",477.95],["2025-09-20T14:00:00Z",477.99],["2025-09-20T15:00:00Z",477.99],["2025-09-20T16:00:00Z",478.02],["2025-09-20T17:00:00Z",478.05],["2025-09-20T18:00:00Z",478.05],["2025-09-20T19:00:00Z",478.05],["2025-09-20T20:00:00Z",478.05],["2025-09-20T21:00:00Z",478.05],["2025-09-20T22:00:00Z",478.05],["2025-09-20T23:00:00Z",478.08],["2025-09-21T00:00:00Z",478.12],["2025-09-21T01:00:00Z",478.12],["2025-09-21T02:00:00Z",478.12],["2025-09-21T03:00:00Z",478.15],["2025-09-21T04:00:00Z",478.15],["2025-09-21T05:00:00Z",478.15],["2025-09-21T06:00:00Z",478.15],["2025-09-21T07:00:00Z",478.18],["2025-09-21T08:00:00Z",478.18],["2025-09-21T09:00:00Z",478.22],["2025-09-21T10:00:00Z",478.22],["2025-09-21T11:00:00Z",478.22],["2025-09-21T12:00:00Z",478.22],["2025-09-21T13:00:00Z",478.22],["2025-09-21T14:00:00Z",478.22],["2025-09-21T15:00:00Z",478.22],["2025-09-21T16:00:00Z",478.22],["2025-09-21T17:00:00Z",478.18],["2025-09-21T18:00:00Z",478.18],["2025-09-21T19:00:00Z",478.18],["2025-09-21T20:00:00Z",478.15],["2025-09-21T21:00:00Z",478.15],["2025-09-21T22:00:00Z",478.15],["2025-09-21T23:00:00Z",478.18],["2025-09-22T00:00:00Z",478.22],["2025-09-22T01:00:00Z",478.22],["2025-09-22T02:00:00Z",478.25],["2025-09-22T03:00:00Z",478.28],["2025-09-22T04:00:00Z",478.28],["2025-09-22T05:00:00Z",478.28],["2025-09-22T06:00:00Z",478.31],["2025-09-22T07:00:00Z",478.31],["2025-09-22T08:00:00Z",478.31],["2025-09-22T09:00:00Z",478.35],["2025-09-22T10:00:00Z",478.35],["2025-09-22T11:00:00Z",478.35],["2025-09-22T12:00:00Z",478.35],["2025-09-22T13:00:00Z",478.35],["2025-09-22T14:00:00Z",478.35],["2025-09-22T15:00:00Z",478.35],["2025-09-22T16:00:00Z",477.99],["2025-09-22T17:00:00Z",477.33],["2025-09-22T18:00:00Z",476.64],["2025-09-22T19:00:00Z",475.92],["2025-09-22T20:00:00Z",475.10],["2025-09-22T21:00:00Z",474.21],["2025-09-22T22:00:00Z",473.36],["2025-09-22T23:00:00Z",472.74],["2025-09-23T00:00:00Z",472.38],["2025-09-23T01:00:00Z",472.18],["2025-09-23T02:00:00Z",472.05],["2025-09-23T03:00:00Z",472.01],["2025-09-23T04:00:00Z",472.01],["2025-09-23T05:00:00Z",472.01],["2025-09-23T06:00:00Z",471.98],["2025-09-23T07:00:00Z",472.01],["2025-09-23T08:00:00Z",472.05],["2025-09-23T09:00:00Z",472.11],["2025-09-23T10:00:00Z",472.15],["2025-09-23T11:00:00Z",472.15],["2025-09-23T12:00:00Z",472.18],["2025-09-23T13:00:00Z",472.21],["2025-09-23T14:00:00Z",472.24],["2025-09-23T15:00:00Z",472.31],["2025-09-23T16:00:00Z",472.34],["2025-09-23T17:00:00Z",472.34],["2025-09-23T18:00:00Z",472.31],["2025-09-23T19:00:00Z",472.21],["2025-09-23T20:00:00Z",472.15],["2025-09-23T21:00:00Z",472.11],["2025-09-23T22:00:00Z",472.08],["2025-09-23T23:00:00Z",472.08],["2025-09-24T00:00:00Z",472.08],["2025-09-24T01:00:00Z",472.15],["2025-09-24T02:00:00Z",472.15],["2025-09-24T03:00:00Z",472.15],["2025-09-24T04:00:00Z",472.11],["2025-09-24T05:00:00Z",472.11],["2025-09-24T06:00:00Z",472.08],["2025-09-24T07:00:00Z",472.08],["2025-09-24T08:00:00Z",472.08],["2025-09-24T09:00:00Z",472.08],["2025-09-24T10:00:00Z",472.08],["2025-09-24T11:00:00Z",472.08],["2025-09-24T12:00:00Z",472.08],["2025-09-24T13:00:00Z",472.08],["2025-09-24T14:00:00Z",472.08],["2025-09-24T15:00:00Z",472.11],["2025-09-24T16:00:00Z",472.11],["2025-09-24T17:00:00Z",472.11],["2025-09-24T18:00:00Z",472.15],["2025-09-24T19:00:00Z",472.15],["2025-09-24T20:00:00Z",472.15],["2025-09-24T21:00:00Z",472.15],["2025-09-24T22:00:00Z",472.15],["2025-09-24T23:00:00Z",472.11],["2025-09-25T00:00:00Z",472.08],["2025-09-25T01:00:00Z",472.01],["2025-09-25T02:00:00Z",472.01],["2025-09-25T03:00:00Z",472.01],["2025-09-25T04:00:00Z",471.98],["2025-09-25T05:00:00Z",471.98],["2025-09-25T06:00:00Z",471.95],["2025-09-25T07:00:00Z",471.95],["2025-09-25T08:00:00Z",471.98],["2025-09-25T09:00:00Z",472.01],["2025-09-25T10:00:00Z",472.05],["2025-09-25T11:00:00Z",472.08],["2025-09-25T12:00:00Z",472.11],["2025-09-25T13:00:00Z",472.11],["2025-09-25T14:00:00Z",472.08],["2025-09-25T15:00:00Z",472.05],["2025-09-25T16:00:00Z",472.01],["2025-09-25T17:00:00Z",472.01],["2025-09-25T18:00:00Z",471.98],["2025-09-25T19:00:00Z",471.98],["2025-09-25T20:00:00Z",471.95],["2025-09-25T21:00:00Z",471.92],["2025-09-25T22:00:00Z",471.92],["2025-09-25T23:00:00Z",471.88],["2025-09-26T00:00:00Z",471.92],["2025-09-26T01:00:00Z",471.95],["2025-09-26T02:00:00Z",471.98],["2025-09-26T03:00:00Z",471.98],["2025-09-26T04:00:00Z",471.98],["2025-09-26T05:00:00Z",471.95],["2025-09-26T06:00:00Z",471.95],["2025-09-26T07:00:00Z",471.95],["2025-09-26T08:00:00Z",471.95],["2025-09-26T09:00:00Z",471.95],["2025-09-26T10:00:00Z",471.98],["2025-09-26T11:00:00Z",472.01],["2025-09-26T12:00:00Z",472.01],["2025-09-26T13:00:00Z",472.01],["2025-09-26T14:00:00Z",472.01],["2025-09-26T15:00:00Z",471.98],["2025-09-26T16:00:00Z",471.98],["2025-09-26T17:00:00Z",471.95],["2025-09-26T18:00:00Z",471.92],["2025-09-26T19:00:00Z",471.95],["2025-09-26T20:00:00Z",472.08],["2025-09-26T21:00:00Z",472.28],["2025-09-26T22:00:00Z",472.41],["2025-09-26T23:00:00Z",472.51],["2025-09-27T00:00:00Z",472.57],["2025-09-27T01:00:00Z",472.60],["2025-09-27T02:00:00Z",472.64],["2025-09-27T03:00:00Z",472.60],["2025-09-27T04:00:00Z",472.60],["2025-09-27T05:00:00Z",472.57],["2025-09-27T06:00:00Z",472.54],["2025-09-27T07:00:00Z",472.57],["2025-09-27T08:00:00Z",472.57],["2025-09-27T09:00:00Z",472.57],["2025-09-27T10:00:00Z",472.60],["2025-09-27T11:00:00Z",472.60],["2025-09-27T12:00:00Z",472.60],["2025-09-27T13:00:00Z",472.57],["2025-09-27T14:00:00Z",472.51],["2025-09-27T15:00:00Z",472.44],["2025-09-27T16:00:00Z",472.38],["2025-09-27T17:00:00Z",472.31],["2025-09-27T18:00:00Z",472.24],["2025-09-27T19:00:00Z",472.24],["2025-09-27T20:00:00Z",472.18],["2025-09-27T21:00:00Z",472.11],["2025-09-27T22:00:00Z",472.08],["2025-09-27T23:00:00Z",472.08],["2025-09-28T00:00:00Z",472.08],["2025-09-28T01:00:00Z",472.08],["2025-09-28T02:00:00Z",472.15],["2025-09-28T03:00:00Z",472.18],["2025-09-28T04:00:00Z",472.21],["2025-09-28T05:00:00Z",472.18],["2025-09-28T06:00:00Z",472.18],["2025-09-28T07:00:00Z",472.18],["2025-09-28T08:00:00Z",472.18],["2025-09-28T09:00:00Z",472.18],["2025-09-28T10:00:00Z",472.21],["2025-09-28T11:00:00Z",472.24],["2025-09-28T12:00:00Z",472.28],["2025-09-28T13:00:00Z",472.28],["2025-09-28T14:00:00Z",472.24],["2025-09-28T15:00:00Z",472.21],["2025-09-28T16:00:00Z",472.18],["2025-09-28T17:00:00Z",472.11],["2025-09-28T18:00:00Z",472.08],["2025-09-28T19:00:00Z",472.05],["2025-09-28T20:00:00Z",472.05],["2025-09-28T21:00:00Z",472.01],["2025-09-28T22:00:00Z",472.01],["2025-09-28T23:00:00Z",472.01],["2025-09-29T00:00:00Z",472.05],["2025-09-29T01:00:00Z",472.01],["2025-09-29T02:00:00Z",472.05],["2025-09-29T03:00:00Z",472.05],["2025-09-29T04:00:00Z",472.01],["2025-09-29T05:00:00Z",472.01],["2025-09-29T06:00:00Z",472.01],["2025-09-29T07:00:00Z",472.05],["2025-09-29T08:00:00Z",472.08],["2025-09-29T09:00:00Z",472.08],["2025-09-29T10:00:00Z",472.11],["2025-09-29T11:00:00Z",472.15],["2025-09-29T12:00:00Z",472.15],["2025-09-29T13:00:00Z",472.11],["2025-09-29T14:00:00Z",472.08],["2025-09-29T15:00:00Z",472.05],["2025-09-29T16:00:00Z",472.05],["2025-09-29T17:00:00Z",472.05],["2025-09-29T18:00:00Z",472.01],["2025-09-29T19:00:00Z",471.98],["2025-09-29T20:00:00Z",471.95],["2025-09-29T21:00:00Z",471.92],["2025-09-29T22:00:00Z",471.92],["2025-09-29T23:00:00Z",471.95],["2025-09-30T00:00:00Z",472.01],["2025-09-30T01:00:00Z",472.01],["2025-09-30T02:00:00Z",472.01],["2025-09-30T03:00:00Z",471.98],["2025-09-30T04:00:00Z",471.92],["2025-09-30T05:00:00Z",471.92],["2025-09-30T06:00:00Z",471.88],["2025-09-30T07:00:00Z",471.85],["2025-09-30T08:00:00Z",471.85],["2025-09-30T09:00:00Z",471.88],["2025-09-30T10:00:00Z",471.92],["2025-09-30T11:00:00Z",471.92],["2025-09-30T12:00:00Z",471.92],["2025-09-30T13:00:00Z",471.92],["2025-09-30T14:00:00Z",471.92],["2025-09-30T15:00:00Z",471.88],["2025-09-30T16:00:00Z",471.85],["2025-09-30T17:00:00Z",471.85],["2025-09-30T18:00:00Z",471.82],["2025-09-30T19:00:00Z",471.82],["2025-09-30T20:00:00Z",471.78],["2025-09-30T21:00:00Z",471.78],["2025-09-30T23:00:00Z",471.75],["2025-10-01T00:00:00Z",471.75],["2025-10-01T01:00:00Z",471.75],["2025-10-01T02:00:00Z",471.75],["2025-10-01T03:00:00Z",471.72],["2025-10-01T04:00:00Z",471.72],["2025-10-01T05:00:00Z",471.72],["2025-10-01T06:00:00Z",471.69],["2025-10-01T07:00:00Z",471.69],["2025-10-01T08:00:00Z",471.65],["2025-10-01T09:00:00Z",471.65],["2025-10-01T10:00:00Z",471.69],["2025-10-01T11:00:00Z",471.72],["2025-10-01T12:00:00Z",471.78],["2025-10-01T13:00:00Z",471.78],["2025-10-01T14:00:00Z",471.82],["2025-10-01T15:00:00Z",471.82],["2025-10-01T16:00:00Z",471.85],["2025-10-01T17:00:00Z",471.85],["2025-10-01T18:00:00Z",471.85],["2025-10-01T19:00:00Z",471.85],["2025-10-01T20:00:00Z",471.85],["2025-10-01T21:00:00Z",471.82],["2025-10-01T22:00:00Z",471.82],["2025-10-01T23:00:00Z",471.82],["2025-10-02T00:00:00Z",471.82],["2025-10-02T01:00:00Z",471.82],["2025-10-02T02:00:00Z",471.78],["2025-10-02T03:00:00Z",471.75],["2025-10-02T04:00:00Z",471.72],["2025-10-02T05:00:00Z",471.69],["2025-10-02T06:00:00Z",471.69],["2025-10-02T07:00:00Z",471.69],["2025-10-02T08:00:00Z",471.65],["2025-10-02T09:00:00Z",471.65],["2025-10-02T10:00:00Z",471.65],["2025-10-02T11:00:00Z",471.62],["2025-10-02T12:00:00Z",471.65],["2025-10-02T13:00:00Z",471.65],["2025-10-02T14:00:00Z",471.69],["2025-10-02T15:00:00Z",471.69],["2025-10-02T16:00:00Z",471.72],["2025-10-02T17:00:00Z",471.75],["2025-10-02T18:00:00Z",471.75],["2025-10-02T19:00:00Z",471.75],["2025-10-02T20:00:00Z",471.75],["2025-10-02T21:00:00Z",471.75],["2025-10-02T22:00:00Z",471.78],["2025-10-02T23:00:00Z",471.78],["2025-10-03T00:00:00Z",471.75],["2025-10-03T01:00:00Z",471.75],["2025-10-03T02:00:00Z",471.72],["2025-10-03T03:00:00Z",471.69],["2025-10-03T04:00:00Z",471.69],["2025-10-03T05:00:00Z",471.69],["2025-10-03T06:00:00Z",471.69],["2025-10-03T07:00:00Z",471.65],["2025-10-03T08:00:00Z",471.65],["2025-10-03T09:00:00Z",471.65],["2025-10-03T10:00:00Z",471.62],["2025-10-03T11:00:00Z",471.62],["2025-10-03T12:00:00Z",471.65],["2025-10-03T13:00:00Z",471.65],["2025-10-03T14:00:00Z",471.65],["2025-10-03T15:00:00Z",471.69],["2025-10-03T16:00:00Z",471.69],["2025-10-03T17:00:00Z",471.69],["2025-10-03T18:00:00Z",471.72],["2025-10-03T19:00:00Z",471.72],["2025-10-03T20:00:00Z",471.72],["2025-10-03T21:00:00Z",471.69],["2025-10-03T22:00:00Z",471.72],["2025-10-03T23:00:00Z",471.75],["2025-10-04T00:00:00Z",471.78],["2025-10-04T01:00:00Z",471.82],["2025-10-04T02:00:00Z",471.82],["2025-10-04T03:00:00Z",471.78],["2025-10-04T04:00:00Z",471.72],["2025-10-04T05:00:00Z",471.69],["2025-10-04T06:00:00Z",471.69],["2025-10-04T07:00:00Z",471.69],["2025-10-04T08:00:00Z",471.65],["2025-10-04T09:00:00Z",471.65],["2025-10-04T10:00:00Z",471.65],["2025-10-04T11:00:00Z",471.65],["2025-10-04T12:00:00Z",471.69],["2025-10-04T13:00:00Z",471.69],["2025-10-04T14:00:00Z",471.69],["2025-10-04T15:00:00Z",471.69],["2025-10-04T16:00:00Z",471.69],["2025-10-04T17:00:00Z",471.75],["2025-10-04T18:00:00Z",471.75],["2025-10-04T19:00:00Z",471.75],["2025-10-04T20:00:00Z",471.75],["2025-10-04T21:00:00Z",471.75],["2025-10-04T22:00:00Z",471.72],["2025-10-04T23:00:00Z",471.72],["2025-10-05T00:00:00Z",471.72],["2025-10-05T01:00:00Z",471.72],["2025-10-05T02:00:00Z",471.69],["2025-10-05T03:00:00Z",471.69],["2025-10-05T04:00:00Z",471.62],["2025-10-05T05:00:00Z",471.62],["2025-10-05T06:00:00Z",471.62],["2025-10-05T07:00:00Z",471.62],["2025-10-05T08:00:00Z",471.62],["2025-10-05T09:00:00Z",471.62],["2025-10-05T10:00:00Z",471.62],["2025-10-05T11:00:00Z",471.65],["2025-10-05T12:00:00Z",471.69],["2025-10-05T13:00:00Z",471.69],["2025-10-05T14:00:00Z",471.69],["2025-10-05T15:00:00Z",471.69],["2025-10-05T16:00:00Z",471.69],["2025-10-05T17:00:00Z",471.72],["2025-10-05T18:00:00Z",471.72],["2025-10-05T19:00:00Z",471.75],["2025-10-05T20:00:00Z",471.75],["2025-10-05T21:00:00Z",471.75],["2025-10-05T22:00:00Z",471.75],["2025-10-05T23:00:00Z",471.75],["2025-10-06T00:00:00Z",471.75],["2025-10-06T01:00:00Z",471.75],["2025-10-06T02:00:00Z",471.72],["2025-10-06T03:00:00Z",471.72],["2025-10-06T04:00:00Z",471.69],["2025-10-06T05:00:00Z",471.69],["2025-10-06T06:00:00Z",471.69],["2025-10-06T07:00:00Z",471.69],["2025-10-06T08:00:00Z",471.69],["2025-10-06T09:00:00Z",471.65],["2025-10-06T10:00:00Z",471.69],["2025-10-06T11:00:00Z",471.69],["2025-10-06T12:00:00Z",471.69],["2025-10-06T13:00:00Z",471.69],["2025-10-06T14:00:00Z",471.69],["2025-10-06T15:00:00Z",471.72],["2025-10-06T16:00:00Z",471.72],["2025-10-06T17:00:00Z",471.65],["2025-10-06T18:00:00Z",471.75],["2025-10-06T19:00:00Z",471.78],["2025-10-06T20:00:00Z",471.75],["2025-10-06T21:00:00Z",471.75],["2025-10-06T22:00:00Z",471.75],["2025-10-06T23:00:00Z",471.82],["2025-10-07T00:00:00Z",471.82],["2025-10-07T01:00:00Z",471.82],["2025-10-07T02:00:00Z",471.78],["2025-10-07T03:00:00Z",471.78],["2025-10-07T04:00:00Z",471.75],["2025-10-07T05:00:00Z",471.72],["2025-10-07T06:00:00Z",471.69],["2025-10-07T07:00:00Z",471.69],["2025-10-07T08:00:00Z",471.65],["2025-10-07T09:00:00Z",471.62],["2025-10-07T10:00:00Z",471.62],["2025-10-07T11:00:00Z",471.62],["2025-10-07T12:00:00Z",471.65],["2025-10-07T13:00:00Z",471.65],["2025-10-07T14:00:00Z",471.65],["2025-10-07T15:00:00Z",471.69],["2025-10-07T16:00:00Z",471.72],["2025-10-07T17:00:00Z",471.72],["2025-10-07T18:00:00Z",471.75],["2025-10-07T19:00:00Z",471.75],["2025-10-07T20:00:00Z",471.78],["2025-10-07T21:00:00Z",471.78],["2025-10-07T22:00:00Z",471.78],["2025-10-07T23:00:00Z",471.82],["2025-10-08T00:00:00Z",471.82],["2025-10-08T01:00:00Z",471.85],["2025-10-08T02:00:00Z",471.82],["2025-10-08T03:00:00Z",471.78],["2025-10-08T04:00:00Z",471.78],["2025-10-08T05:00:00Z",471.75],["2025-10-08T06:00:00Z",471.72],["2025-10-08T07:00:00Z",471.69],["2025-10-08T08:00:00Z",471.69],["2025-10-08T09:00:00Z",471.69],["2025-10-08T10:00:00Z",471.69],["2025-10-08T11:00:00Z",471.69],["2025-10-08T12:00:00Z",471.69],["2025-10-08T13:00:00Z",471.69],["2025-10-08T14:00:00Z",471.69],["2025-10-08T15:00:00Z",471.69],["2025-10-08T16:00:00Z",471.72],["2025-10-08T17:00:00Z",471.72],["2025-10-08T18:00:00Z",471.72],["2025-10-08T19:00:00Z",471.72],["2025-10-08T20:00:00Z",471.72],["2025-10-08T21:00:00Z",471.72],["2025-10-08T22:00:00Z",471.72],["2025-10-08T23:00:00Z",471.69],["2025-10-09T00:00:00Z",471.72],["2025-10-09T01:00:00Z",471.69],["2025-10-09T02:00:00Z",471.69],["2025-10-09T03:00:00Z",471.65],["2025-10-09T04:00:00Z",471.65],["2025-10-09T05:00:00Z",471.62],["2025-10-09T06:00:00Z",471.62],["2025-10-09T07:00:00Z",471.62],["2025-10-09T08:00:00Z",471.62],["2025-10-09T09:00:00Z",471.59],["2025-10-09T10:00:00Z",471.59],["2025-10-09T11:00:00Z",471.59],["2025-10-09T12:00:00Z",471.59],["2025-10-09T13:00:00Z",471.62],["2025-10-09T14:00:00Z",471.62],["2025-10-09T15:00:00Z",471.65],["2025-10-09T16:00:00Z",471.69],["2025-10-09T17:00:00Z",471.69],["2025-10-09T18:00:00Z",471.72],["2025-10-09T19:00:00Z",471.75],["2025-10-09T20:00:00Z",471.75],["2025-10-09T21:00:00Z",471.75],["2025-10-09T22:00:00Z",471.75],["2025-10-09T23:00:00Z",471.75],["2025-10-10T00:00:00Z",471.75],["2025-10-10T01:00:00Z",471.75],["2025-10-10T02:00:00Z",471.75],["2025-10-10T03:00:00Z",471.72],["2025-10-10T04:00:00Z",471.75],["2025-10-10T05:00:00Z",471.78],["2025-10-10T06:00:00Z",471.78],["2025-10-10T07:00:00Z",471.78],["2025-10-10T08:00:00Z",471.78],["2025-10-10T09:00:00Z",471.78],["2025-10-10T10:00:00Z",471.78],["2025-10-10T11:00:00Z",471.78],["2025-10-10T12:00:00Z",471.78],["2025-10-10T13:00:00Z",471.78],["2025-10-10T14:00:00Z",471.78],["2025-10-10T15:00:00Z",471.82],["2025-10-10T16:00:00Z",471.88],["2025-10-10T17:00:00Z",471.92],["2025-10-10T18:00:00Z",471.92],["2025-10-10T19:00:00Z",471.95],["2025-10-10T20:00:00Z",471.98],["2025-10-10T21:00:00Z",471.95],["2025-10-10T22:00:00Z",471.98],["2025-10-10T23:00:00Z",471.98],["2025-10-11T00:00:00Z",472.01],["2025-10-11T01:00:00Z",471.92],["2025-10-11T02:00:00Z",471.62],["2025-10-11T03:00:00Z",471.49],["2025-10-11T04:00:00Z",471.42],["2025-10-11T05:00:00Z",471.42],["2025-10-11T06:00:00Z",471.39],["2025-10-11T07:00:00Z",471.39],["2025-10-11T08:00:00Z",471.39],["2025-10-11T09:00:00Z",471.36],["2025-10-11T10:00:00Z",471.36],["2025-10-11T11:00:00Z",471.36],["2025-10-11T12:00:00Z",471.36],["2025-10-11T13:00:00Z",471.36],["2025-10-11T14:00:00Z",471.36],["2025-10-11T15:00:00Z",471.36],["2025-10-11T16:00:00Z",471.39],["2025-10-11T17:00:00Z",471.39],["2025-10-11T18:00:00Z",471.39],["2025-10-11T19:00:00Z",471.42],["2025-10-11T20:00:00Z",471.42],["2025-10-11T21:00:00Z",471.42],["2025-10-11T22:00:00Z",471.42],["2025-10-11T23:00:00Z",471.42],["2025-10-12T00:00:00Z",471.46],["2025-10-12T01:00:00Z",471.46],["2025-10-12T02:00:00Z",471.46],["2025-10-12T03:00:00Z",471.42],["2025-10-12T04:00:00Z",471.42],["2025-10-12T05:00:00Z",471.42],["2025-10-12T06:00:00Z",471.42],["2025-10-12T07:00:00Z",471.42],["2025-10-12T08:00:00Z",471.46],["2025-10-12T09:00:00Z",471.46],["2025-10-12T10:00:00Z",471.46],["2025-10-12T11:00:00Z",471.49],["2025-10-12T12:00:00Z",471.49],["2025-10-12T13:00:00Z",471.49],["2025-10-12T14:00:00Z",471.49],["2025-10-12T15:00:00Z",471.52],["2025-10-12T16:00:00Z",471.56],["2025-10-12T17:00:00Z",471.56],["2025-10-12T18:00:00Z",471.56],["2025-10-12T19:00:00Z",471.56],["2025-10-12T20:00:00Z",471.56],["2025-10-12T21:00:00Z",471.56],["2025-10-12T22:00:00Z",471.56],["2025-10-12T23:00:00Z",471.59],["2025-10-13T00:00:00Z",471.62],["2025-10-13T01:00:00Z",471.62],["2025-10-13T02:00:00Z",471.59],["2025-10-13T03:00:00Z",471.59],["2025-10-13T04:00:00Z",471.69],["2025-10-13T05:00:00Z",471.72],["2025-10-13T06:00:00Z",471.75],["2025-10-13T07:00:00Z",471.78],["2025-10-13T08:00:00Z",471.82],["2025-10-13T09:00:00Z",471.85],["2025-10-13T10:00:00Z",471.85],["2025-10-13T11:00:00Z",471.85],["2025-10-13T12:00:00Z",471.82],["2025-10-13T13:00:00Z",471.82],["2025-10-13T14:00:00Z",471.82],["2025-10-13T15:00:00Z",471.82],["2025-10-13T16:00:00Z",471.85],["2025-10-13T17:00:00Z",471.85],["2025-10-13T18:00:00Z",471.85],["2025-10-13T19:00:00Z",471.88],["2025-10-13T20:00:00Z",471.92],["2025-10-13T21:00:00Z",471.98],["2025-10-13T22:00:00Z",472.05],["2025-10-13T23:00:00Z",472.08],["2025-10-14T00:00:00Z",472.11],["2025-10-14T01:00:00Z",472.11],["2025-10-14T02:00:00Z",472.08],["2025-10-14T03:00:00Z",472.01],["2025-10-14T04:00:00Z",472.01],["2025-10-14T05:00:00Z",472.01],["2025-10-14T06:00:00Z",472.05],["2025-10-14T07:00:00Z",472.05],["2025-10-14T08:00:00Z",472.08],["2025-10-14T09:00:00Z",472.08],["2025-10-14T10:00:00Z",472.05],["2025-10-14T11:00:00Z",472.01],["2025-10-14T12:00:00Z",471.95],["2025-10-14T13:00:00Z",471.95],["2025-10-14T14:00:00Z",472.01],["2025-10-14T15:00:00Z",473.03],["2025-10-14T16:00:00Z",473.59],["2025-10-14T17:00:00Z",473.98],["2025-10-14T18:00:00Z",474.28],["2025-10-14T19:00:00Z",474.61],["2025-10-14T20:00:00Z",475.13],["2025-10-14T21:00:00Z",476.64],["2025-10-14T22:00:00Z",478.25],["2025-10-14T23:00:00Z",479.53],["2025-10-15T00:00:00Z",480.54],["2025-10-15T01:00:00Z",481.36],["2025-10-15T02:00:00Z",482.12],["2025-10-15T03:00:00Z",482.78],["2025-10-15T04:00:00Z",483.40],["2025-10-15T05:00:00Z",484.02],["2025-10-15T06:00:00Z",484.65],["2025-10-15T07:00:00Z",485.14],["2025-10-15T08:00:00Z",485.56],["2025-10-15T09:00:00Z",485.93],["2025-10-15T10:00:00Z",486.22],["2025-10-15T11:00:00Z",486.48],["2025-10-15T12:00:00Z",486.68],["2025-10-15T13:00:00Z",486.88],["2025-10-15T14:00:00Z",487.04],["2025-10-15T15:00:00Z",487.17],["2025-10-15T16:00:00Z",487.30],["2025-10-15T17:00:00Z",487.37],["2025-10-15T18:00:00Z",487.43],["2025-10-15T19:00:00Z",487.47],["2025-10-15T20:00:00Z",487.50],["2025-10-15T21:00:00Z",487.53],["2025-10-15T22:00:00Z",487.57],["2025-10-15T23:00:00Z",487.57],["2025-10-16T00:00:00Z",487.60],["2025-10-16T01:00:00Z",487.60],["2025-10-16T02:00:00Z",487.60],["2025-10-16T03:00:00Z",487.60],["2025-10-16T04:00:00Z",487.57],["2025-10-16T05:00:00Z",487.57],["2025-10-16T06:00:00Z",487.53],["2025-10-16T07:00:00Z",487.53],["2025-10-16T08:00:00Z",487.50],["2025-10-16T09:00:00Z",487.50],["2025-10-16T10:00:00Z",487.47],["2025-10-16T11:00:00Z",487.43],["2025-10-16T12:00:00Z",487.43],["2025-10-16T13:00:00Z",487.40],["2025-10-16T14:00:00Z",487.37],["2025-10-16T15:00:00Z",487.34],["2025-10-16T16:00:00Z",487.27],["2025-10-16T17:00:00Z",487.17],["2025-10-16T18:00:00Z",487.11],["2025-10-16T19:00:00Z",487.01],["2025-10-16T20:00:00Z",486.94],["2025-10-16T21:00:00Z",486.84],["2025-10-16T22:00:00Z",486.75],["2025-10-16T23:00:00Z",486.65],["2025-10-17T00:00:00Z",486.55],["2025-10-17T01:00:00Z",486.42],["2025-10-17T02:00:00Z",486.32],["2025-10-17T03:00:00Z",486.19],["2025-10-17T04:00:00Z",486.09],["2025-10-17T05:00:00Z",485.99],["2025-10-17T06:00:00Z",485.86],["2025-10-17T07:00:00Z",485.73],["2025-10-17T08:00:00Z",485.63],["2025-10-17T09:00:00Z",485.50],["2025-10-17T10:00:00Z",485.37],["2025-10-17T11:00:00Z",485.24],["2025-10-17T12:00:00Z",485.10],["2025-10-17T13:00:00Z",484.97],["2025-10-17T14:00:00Z",484.84],["2025-10-17T15:00:00Z",484.71],["2025-10-17T16:00:00Z",484.58],["2025-10-17T17:00:00Z",484.42],["2025-10-17T18:00:00Z",484.28],["2025-10-17T19:00:00Z",484.12],["2025-10-17T20:00:00Z",483.96],["2025-10-17T21:00:00Z",483.79],["2025-10-17T22:00:00Z",483.63],["2025-10-17T23:00:00Z",483.46],["2025-10-18T00:00:00Z",483.23],["2025-10-18T01:00:00Z",483.04],["2025-10-18T02:00:00Z",482.84],["2025-10-18T03:00:00Z",482.58],["2025-10-18T04:00:00Z",482.35],["2025-10-18T05:00:00Z",482.09],["2025-10-18T06:00:00Z",481.82],["2025-10-18T07:00:00Z",481.53],["2025-10-18T08:00:00Z",481.23],["2025-10-18T09:00:00Z",480.91],["2025-10-18T10:00:00Z",480.58],["2025-10-18T11:00:00Z",480.22],["2025-10-18T12:00:00Z",479.82],["2025-10-18T13:00:00Z",479.40],["2025-10-18T14:00:00Z",478.94],["2025-10-18T15:00:00Z",478.44],["2025-10-18T16:00:00Z",477.89],["2025-10-18T17:00:00Z",477.26],["2025-10-18T18:00:00Z",476.51],["2025-10-18T19:00:00Z",475.62],["2025-10-18T20:00:00Z",474.67],["2025-10-18T21:00:00Z",473.72],["2025-10-18T22:00:00Z",473.03],["2025-10-18T23:00:00Z",472.67],["2025-10-19T00:00:00Z",472.57],["2025-10-19T01:00:00Z",472.51],["2025-10-19T02:00:00Z",472.44],["2025-10-19T03:00:00Z",472.41],["2025-10-19T04:00:00Z",472.38],["2025-10-19T05:00:00Z",472.38],["2025-10-19T06:00:00Z",472.38],["2025-10-19T07:00:00Z",472.41],["2025-10-19T08:00:00Z",472.41],["2025-10-19T09:00:00Z",472.38],["2025-10-19T10:00:00Z",472.38],["2025-10-19T11:00:00Z",472.38],["2025-10-19T12:00:00Z",472.38],["2025-10-19T13:00:00Z",472.34],["2025-10-19T14:00:00Z",472.31],["2025-10-19T15:00:00Z",472.31],["2025-10-19T16:00:00Z",472.31],["2025-10-19T17:00:00Z",472.31],["2025-10-19T18:00:00Z",472.31],["2025-10-19T19:00:00Z",472.31],["2025-10-19T20:00:00Z",472.28],["2025-10-19T21:00:00Z",472.31],["2025-10-19T22:00:00Z",472.34],["2025-10-19T23:00:00Z",472.38],["2025-10-20T00:00:00Z",472.38],["2025-10-20T01:00:00Z",472.38],["2025-10-20T02:00:00Z",472.34],["2025-10-20T03:00:00Z",472.28],["2025-10-20T04:00:00Z",472.24],["2025-10-20T05:00:00Z",472.24],["2025-10-20T06:00:00Z",472.24],["2025-10-20T07:00:00Z",472.28],["2025-10-20T08:00:00Z",472.31],["2025-10-20T09:00:00Z",472.31],["2025-10-20T10:00:00Z",472.34],["2025-10-20T11:00:00Z",472.31],["2025-10-20T12:00:00Z",472.31],["2025-10-20T13:00:00Z",472.31],["2025-10-20T14:00:00Z",472.31],["2025-10-20T15:00:00Z",472.31],["2025-10-20T16:00:00Z",472.51],["2025-10-20T17:00:00Z",472.57],["2025-10-20T18:00:00Z",472.57],["2025-10-20T19:00:00Z",472.54],["2025-10-20T20:00:00Z",472.57],["2025-10-20T21:00:00Z",472.57],["2025-10-20T22:00:00Z",472.57],["2025-10-20T23:00:00Z",472.60],["2025-10-21T00:00:00Z",472.57],["2025-10-21T01:00:00Z",472.51],["2025-10-21T02:00:00Z",472.41],["2025-10-21T03:00:00Z",472.31],["2025-10-21T04:00:00Z",472.24],["2025-10-21T05:00:00Z",472.21],["2025-10-21T06:00:00Z",472.18],["2025-10-21T07:00:00Z",472.15],["2025-10-21T08:00:00Z",472.18],["2025-10-21T09:00:00Z",472.21],["2025-10-21T10:00:00Z",472.21],["2025-10-21T11:00:00Z",472.21],["2025-10-21T12:00:00Z",472.18],["2025-10-21T13:00:00Z",472.18],["2025-10-21T14:00:00Z",472.18],["2025-10-21T15:00:00Z",472.21],["2025-10-21T16:00:00Z",472.21],["2025-10-21T17:00:00Z",472.24],["2025-10-21T18:00:00Z",472.24],["2025-10-21T19:00:00Z",472.24],["2025-10-21T20:00:00Z",472.21],["2025-10-21T21:00:00Z",472.21],["2025-10-21T22:00:00Z",472.18],["2025-10-21T23:00:00Z",472.18],["2025-10-22T00:00:00Z",472.18],["2025-10-22T01:00:00Z",472.15],["2025-10-22T02:00:00Z",472.08],["2025-10-22T03:00:00Z",472.01],["2025-10-22T04:00:00Z",472.01],["2025-10-22T05:00:00Z",471.98],["2025-10-22T06:00:00Z",471.98],["2025-10-22T07:00:00Z",471.98],["2025-10-22T08:00:00Z",471.98],["2025-10-22T09:00:00Z",471.98],["2025-10-22T10:00:00Z",471.98],["2025-10-22T11:00:00Z",471.98],["2025-10-22T12:00:00Z",471.98],["2025-10-22T13:00:00Z",472.01],["2025-10-22T14:00:00Z",471.98],["2025-10-22T15:00:00Z",472.01],["2025-10-22T16:00:00Z",472.05],["2025-10-22T17:00:00Z",472.11],["2025-10-22T18:00:00Z",472.11],["2025-10-22T19:00:00Z",472.15],["2025-10-22T20:00:00Z",472.15],["2025-10-22T21:00:00Z",472.15],["2025-10-22T22:00:00Z",472.15],["2025-10-22T23:00:00Z",472.15],["2025-10-23T00:00:00Z",472.11],["2025-10-23T01:00:00Z",472.08],["2025-10-23T02:00:00Z",472.05],["2025-10-23T03:00:00Z",472.01],["2025-10-23T04:00:00Z",472.01],["2025-10-23T05:00:00Z",471.98],["2025-10-23T06:00:00Z",471.98],["2025-10-23T07:00:00Z",471.98],["2025-10-23T08:00:00Z",471.98],["2025-10-23T09:00:00Z",471.98],["2025-10-23T10:00:00Z",471.98],["2025-10-23T11:00:00Z",471.98],["2025-10-23T12:00:00Z",471.98],["2025-10-23T13:00:00Z",471.98],["2025-10-23T14:00:00Z",471.98],["2025-10-23T15:00:00Z",471.98],["2025-10-23T16:00:00Z",472.01],["2025-10-23T17:00:00Z",472.05],["2025-10-23T18:00:00Z",472.08],["2025-10-23T19:00:00Z",472.08],["2025-10-23T20:00:00Z",472.11],["2025-10-23T21:00:00Z",472.11],["2025-10-23T22:00:00Z",472.15],["2025-10-23T23:00:00Z",472.15],["2025-10-24T00:00:00Z",472.15],["2025-10-24T01:00:00Z",472.15],["2025-10-24T02:00:00Z",472.15],["2025-10-24T03:00:00Z",472.11],["2025-10-24T04:00:00Z",472.11],["2025-10-24T05:00:00Z",472.11],["2025-10-24T06:00:00Z",472.08],["2025-10-24T07:00:00Z",472.08],["2025-10-24T08:00:00Z",472.08],["2025-10-24T09:00:00Z",472.08],["2025-10-24T10:00:00Z",472.08],["2025-10-24T11:00:00Z",472.08],["2025-10-24T12:00:00Z",472.08],["2025-10-24T13:00:00Z",472.11],["2025-10-24T14:00:00Z",472.11],["2025-10-24T15:00:00Z",472.11],["2025-10-24T16:00:00Z",472.18],["2025-10-24T17:00:00Z",472.21],["2025-10-24T18:00:00Z",472.21],["2025-10-24T19:00:00Z",472.24],["2025-10-24T20:00:00Z",472.24],["2025-10-24T21:00:00Z",472.24],["2025-10-24T22:00:00Z",472.24],["2025-10-24T23:00:00Z",472.21],["2025-10-25T00:00:00Z",472.21],["2025-10-25T01:00:00Z",472.18],["2025-10-25T02:00:00Z",472.18],["2025-10-25T03:00:00Z",472.15],["2025-10-25T04:00:00Z",472.11],["2025-10-25T05:00:00Z",472.11],["2025-10-25T06:00:00Z",472.11],["2025-10-25T07:00:00Z",472.11],["2025-10-25T08:00:00Z",472.15],["2025-10-25T09:00:00Z",472.15],["2025-10-25T10:00:00Z",472.18],["2025-10-25T11:00:00Z",472.18],["2025-10-25T12:00:00Z",472.18],["2025-10-25T13:00:00Z",472.18],["2025-10-25T14:00:00Z",472.18],["2025-10-25T15:00:00Z",472.18],["2025-10-25T16:00:00Z",472.18],["2025-10-25T17:00:00Z",472.21],["2025-10-25T18:00:00Z",472.21],["2025-10-25T19:00:00Z",472.21],["2025-10-25T20:00:00Z",472.18],["2025-10-25T21:00:00Z",472.18],["2025-10-25T22:00:00Z",472.18],["2025-10-25T23:00:00Z",472.18],["2025-10-26T00:00:00Z",472.18],["2025-10-26T01:00:00Z",472.18],["2025-10-26T02:00:00Z",472.18],["2025-10-26T03:00:00Z",472.18],["2025-10-26T04:00:00Z",472.18],["2025-10-26T05:00:00Z",472.21],["2025-10-26T06:00:00Z",472.24],["2025-10-26T07:00:00Z",472.24],["2025-10-26T08:00:00Z",472.24],["2025-10-26T09:00:00Z",472.24],["2025-10-26T10:00:00Z",472.24],["2025-10-26T11:00:00Z",472.24],["2025-10-26T12:00:00Z",472.28],["2025-10-26T13:00:00Z",472.28],["2025-10-26T14:00:00Z",472.28],["2025-10-26T15:00:00Z",472.28],["2025-10-26T16:00:00Z",472.24],["2025-10-26T17:00:00Z",472.24],["2025-10-26T18:00:00Z",472.24],["2025-10-26T19:00:00Z",472.24],["2025-10-26T20:00:00Z",472.28],["2025-10-26T21:00:00Z",472.24],["2025-10-26T22:00:00Z",472.24],["2025-10-26T23:00:00Z",472.24],["2025-10-27T00:00:00Z",472.28],["2025-10-27T01:00:00Z",472.24],["2025-10-27T02:00:00Z",472.24],["2025-10-27T03:00:00Z",472.24],["2025-10-27T04:00:00Z",472.24],["2025-10-27T05:00:00Z",472.24],["2025-10-27T06:00:00Z",472.24],["2025-10-27T07:00:00Z",472.24],["2025-10-27T08:00:00Z",472.28],["2025-10-27T09:00:00Z",472.28],["2025-10-27T10:00:00Z",472.28],["2025-10-27T11:00:00Z",472.28],["2025-10-27T12:00:00Z",472.28],["2025-10-27T13:00:00Z",472.28],["2025-10-27T14:00:00Z",472.28],["2025-10-27T15:00:00Z",472.31],["2025-10-27T16:00:00Z",472.34],["2025-10-27T17:00:00Z",472.38],["2025-10-27T18:00:00Z",472.38],["2025-10-27T19:00:00Z",472.38],["2025-10-27T20:00:00Z",472.38],["2025-10-27T21:00:00Z",472.38],["2025-10-27T22:00:00Z",472.38],["2025-10-27T23:00:00Z",472.34],["2025-10-28T00:00:00Z",472.31],["2025-10-28T01:00:00Z",472.28],["2025-10-28T02:00:00Z",472.21],["2025-10-28T03:00:00Z",472.18],["2025-10-28T04:00:00Z",472.15],["2025-10-28T05:00:00Z",472.11],["2025-10-28T06:00:00Z",472.11],["2025-10-28T07:00:00Z",472.11],["2025-10-28T08:00:00Z",472.11],["2025-10-28T09:00:00Z",472.08],["2025-10-28T10:00:00Z",472.08],["2025-10-28T11:00:00Z",472.08],["2025-10-28T12:00:00Z",472.11],["2025-10-28T13:00:00Z",472.11],["2025-10-28T14:00:00Z",472.11],["2025-10-28T15:00:00Z",472.15],["2025-10-28T16:00:00Z",472.18],["2025-10-28T17:00:00Z",472.21],["2025-10-28T18:00:00Z",472.24],["2025-10-28T19:00:00Z",472.24],["2025-10-28T20:00:00Z",472.24],["2025-10-28T21:00:00Z",472.24],["2025-10-28T22:00:00Z",472.21],["2025-10-28T23:00:00Z",472.18],["2025-10-29T00:00:00Z",472.18],["2025-10-29T01:00:00Z",472.15],["2025-10-29T02:00:00Z",472.11],["2025-10-29T03:00:00Z",472.08],["2025-10-29T04:00:00Z",472.05],["2025-10-29T05:00:00Z",472.05],["2025-10-29T06:00:00Z",472.01],["2025-10-29T07:00:00Z",472.01],["2025-10-29T08:00:00Z",472.05],["2025-10-29T09:00:00Z",472.01],["2025-10-29T10:00:00Z",472.01],["2025-10-29T11:00:00Z",472.01],["2025-10-29T12:00:00Z",472.05],["2025-10-29T13:00:00Z",472.05],["2025-10-29T14:00:00Z",472.08],["2025-10-29T15:00:00Z",472.11],["2025-10-29T16:00:00Z",472.18],["2025-10-29T17:00:00Z",472.21],["2025-10-29T18:00:00Z",472.21],["2025-10-29T19:00:00Z",472.15],["2025-10-29T20:00:00Z",472.11],["2025-10-29T21:00:00Z",472.08],["2025-10-29T22:00:00Z",472.08],["2025-10-29T23:00:00Z",472.08],["2025-10-30T00:00:00Z",472.05],["2025-10-30T01:00:00Z",472.05],["2025-10-30T02:00:00Z",472.05],["2025-10-30T03:00:00Z",472.01],["2025-10-30T04:00:00Z",471.98],["2025-10-30T05:00:00Z",471.98],["2025-10-30T06:00:00Z",471.98],["2025-10-30T07:00:00Z",471.98],["2025-10-30T08:00:00Z",472.01],["2025-10-30T09:00:00Z",472.01],["2025-10-30T10:00:00Z",472.05],["2025-10-30T11:00:00Z",472.08],["2025-10-30T12:00:00Z",472.11],["2025-10-30T13:00:00Z",472.11],["2025-10-30T14:00:00Z",472.08],["2025-10-30T15:00:00Z",472.08],["2025-10-30T16:00:00Z",472.08],["2025-10-30T17:00:00Z",472.11],["2025-10-30T18:00:00Z",472.11],["2025-10-30T19:00:00Z",472.11],["2025-10-30T20:00:00Z",472.11],["2025-10-30T21:00:00Z",472.08],["2025-10-30T22:00:00Z",472.08],["2025-10-30T23:00:00Z",472.08],["2025-10-31T00:00:00Z",472.01],["2025-10-31T01:00:00Z",472.01],["2025-10-31T02:00:00Z",471.98],["2025-10-31T03:00:00Z",471.95],["2025-10-31T04:00:00Z",471.92],["2025-10-31T05:00:00Z",471.88],["2025-10-31T06:00:00Z",471.88],["2025-10-31T07:00:00Z",471.88],["2025-10-31T08:00:00Z",471.88],["2025-10-31T09:00:00Z",471.88],["2025-10-31T10:00:00Z",471.92],["2025-10-31T11:00:00Z",471.95],["2025-10-31T12:00:00Z",472.01],["2025-10-31T13:00:00Z",472.05],["2025-10-31T14:00:00Z",472.08],["2025-10-31T15:00:00Z",472.11],["2025-10-31T16:00:00Z",472.15],["2025-10-31T17:00:00Z",472.18],["2025-10-31T18:00:00Z",472.18],["2025-10-31T19:00:00Z",472.18],["2025-10-31T20:00:00Z",472.15],["2025-10-31T21:00:00Z",472.18],["2025-10-31T22:00:00Z",472.18],["2025-10-31T23:00:00Z",472.18],["2025-11-01T00:00:00Z",472.18],["2025-11-01T01:00:00Z",472.15],["2025-11-01T02:00:00Z",472.08],["2025-11-01T03:00:00Z",472.01],["2025-11-01T04:00:00Z",472.01],["2025-11-01T05:00:00Z",472.01],["2025-11-01T06:00:00Z",471.98],["2025-11-01T07:00:00Z",472.01],["2025-11-01T08:00:00Z",472.05],["2025-11-01T09:00:00Z",472.08],["2025-11-01T10:00:00Z",472.08],["2025-11-01T11:00:00Z",472.08],["2025-11-01T12:00:00Z",472.08],["2025-11-01T13:00:00Z",472.11],["2025-11-01T14:00:00Z",472.08],["2025-11-01T15:00:00Z",472.11],["2025-11-01T16:00:00Z",472.15],["2025-11-01T17:00:00Z",472.15],["2025-11-01T18:00:00Z",472.18],["2025-11-01T19:00:00Z",472.21],["2025-11-01T20:00:00Z",472.21],["2025-11-01T21:00:00Z",472.21],["2025-11-01T22:00:00Z",472.21],["2025-11-01T23:00:00Z",472.18],["2025-11-02T00:00:00Z",472.15],["2025-11-02T01:00:00Z",472.11],["2025-11-02T02:00:00Z",472.01],["2025-11-02T03:00:00Z",471.98],["2025-11-02T04:00:00Z",471.98],["2025-11-02T05:00:00Z",471.98],["2025-11-02T06:00:00Z",472.01],["2025-11-02T07:00:00Z",472.01],["2025-11-02T08:00:00Z",472.05],["2025-11-02T09:00:00Z",472.08],["2025-11-02T10:00:00Z",472.11],["2025-11-02T11:00:00Z",472.11],["2025-11-02T12:00:00Z",472.11],["2025-11-02T13:00:00Z",472.11],["2025-11-02T14:00:00Z",472.11],["2025-11-02T15:00:00Z",472.11],["2025-11-02T16:00:00Z",472.15],["2025-11-02T17:00:00Z",472.18],["2025-11-02T18:00:00Z",472.18],["2025-11-02T19:00:00Z",472.21],["2025-11-02T20:00:00Z",472.21],["2025-11-02T21:00:00Z",472.24],["2025-11-02T22:00:00Z",472.21],["2025-11-02T23:00:00Z",472.21],["2025-11-03T00:00:00Z",472.18],["2025-11-03T01:00:00Z",472.15],["2025-11-03T02:00:00Z",472.11],["2025-11-03T03:00:00Z",472.08],["2025-11-03T04:00:00Z",472.05],["2025-11-03T05:00:00Z",472.01],["2025-11-03T06:00:00Z",472.01],["2025-11-03T07:00:00Z",472.05],["2025-11-03T08:00:00Z",472.08],["2025-11-03T09:00:00Z",472.15],["2025-11-03T10:00:00Z",472.18],["2025-11-03T11:00:00Z",472.18],["2025-11-03T12:00:00Z",472.18],["2025-11-03T13:00:00Z",472.21],["2025-11-03T14:00:00Z",472.21],["2025-11-03T15:00:00Z",472.18],["2025-11-03T16:00:00Z",472.21],["2025-11-03T17:00:00Z",473.26],["2025-11-03T18:00:00Z",472.38],["2025-11-03T19:00:00Z",472.28],["2025-11-03T20:00:00Z",472.28],["2025-11-03T21:00:00Z",472.28],["2025-11-03T22:00:00Z",472.28],["2025-11-03T23:00:00Z",472.24],["2025-11-04T00:00:00Z",472.21],["2025-11-04T01:00:00Z",472.15],["2025-11-04T02:00:00Z",472.15],["2025-11-04T03:00:00Z",472.11],["2025-11-04T04:00:00Z",472.08],["2025-11-04T05:00:00Z",472.01],["2025-11-04T06:00:00Z",472.01],["2025-11-04T07:00:00Z",471.98],["2025-11-04T08:00:00Z",472.01],["2025-11-04T09:00:00Z",472.05],["2025-11-04T10:00:00Z",472.05],["2025-11-04T11:00:00Z",472.11],["2025-11-04T12:00:00Z",472.11],["2025-11-04T13:00:00Z",472.15],["2025-11-04T14:00:00Z",472.15],["2025-11-04T15:00:00Z",472.15],["2025-11-04T16:00:00Z",472.15],["2025-11-04T17:00:00Z",472.21],["2025-11-04T18:00:00Z",472.24],["2025-11-04T19:00:00Z",472.24],["2025-11-04T20:00:00Z",472.24],["2025-11-04T21:00:00Z",472.24],["2025-11-04T22:00:00Z",472.24],["2025-11-04T23:00:00Z",472.24],["2025-11-05T00:00:00Z",472.24],["2025-11-05T01:00:00Z",472.18],["2025-11-05T02:00:00Z",472.11],["2025-11-05T03:00:00Z",472.08],["2025-11-05T04:00:00Z",472.01],["2025-11-05T05:00:00Z",471.98],["2025-11-05T06:00:00Z",471.95],["2025-11-05T07:00:00Z",471.95],["2025-11-05T08:00:00Z",471.92],["2025-11-05T09:00:00Z",471.92],["2025-11-05T10:00:00Z",471.92],["2025-11-05T11:00:00Z",471.92],["2025-11-05T12:00:00Z",471.98],["2025-11-05T13:00:00Z",472.01],["2025-11-05T14:00:00Z",472.01],["2025-11-05T15:00:00Z",472.01],["2025-11-05T16:00:00Z",472.01],["2025-11-05T17:00:00Z",472.01],["2025-11-05T18:00:00Z",472.01],["2025-11-05T19:00:00Z",472.01],["2025-11-05T20:00:00Z",471.98],["2025-11-05T21:00:00Z",471.98],["2025-11-05T22:00:00Z",471.92],["2025-11-05T23:00:00Z",471.92],["2025-11-06T00:00:00Z",471.88],["2025-11-06T01:00:00Z",471.88],["2025-11-06T02:00:00Z",471.88],["2025-11-06T03:00:00Z",471.88],["2025-11-06T04:00:00Z",471.88],["2025-11-06T05:00:00Z",471.92],["2025-11-06T06:00:00Z",471.92],["2025-11-06T07:00:00Z",471.92],["2025-11-06T08:00:00Z",471.92],["2025-11-06T09:00:00Z",471.92],["2025-11-06T10:00:00Z",471.92],["2025-11-06T11:00:00Z",471.95],["2025-11-06T12:00:00Z",471.98],["2025-11-06T13:00:00Z",472.01],["2025-11-06T14:00:00Z",472.05],["2025-11-06T15:00:00Z",472.05],["2025-11-06T16:00:00Z",472.05],["2025-11-06T17:00:00Z",472.05],["2025-11-06T18:00:00Z",472.01],["2025-11-06T19:00:00Z",472.01],["2025-11-06T20:00:00Z",472.01],["2025-11-06T21:00:00Z",472.01],["2025-11-06T22:00:00Z",472.01],["2025-11-06T23:00:00Z",471.98],["2025-11-07T00:00:00Z",471.98],["2025-11-07T01:00:00Z",471.98],["2025-11-07T02:00:00Z",471.95],["2025-11-07T03:00:00Z",471.95],["2025-11-07T04:00:00Z",471.92],["2025-11-07T05:00:00Z",471.92],["2025-11-07T06:00:00Z",471.92],["2025-11-07T07:00:00Z",471.92],["2025-11-07T08:00:00Z",471.92],["2025-11-07T09:00:00Z",471.92],["2025-11-07T10:00:00Z",471.92],["2025-11-07T11:00:00Z",471.95],["2025-11-07T12:00:00Z",472.01],["2025-11-07T13:00:00Z",472.01],["2025-11-07T14:00:00Z",472.05],["2025-11-07T15:00:00Z",472.05],["2025-11-07T16:00:00Z",472.08],["2025-11-07T17:00:00Z",472.08],["2025-11-07T18:00:00Z",472.08],["2025-11-07T19:00:00Z",472.08],["2025-11-07T20:00:00Z",472.11],["2025-11-07T21:00:00Z",472.15],["2025-11-07T22:00:00Z",472.15],["2025-11-07T23:00:00Z",472.15],["2025-11-08T00:00:00Z",472.11],["2025-11-08T01:00:00Z",472.11],["2025-11-08T02:00:00Z",472.08],["2025-11-08T03:00:00Z",472.05],["2025-11-08T04:00:00Z",472.01],["2025-11-08T05:00:00Z",472.01],["2025-11-08T06:00:00Z",472.01],["2025-11-08T07:00:00Z",472.01],["2025-11-08T08:00:00Z",472.01],["2025-11-08T09:00:00Z",472.01],["2025-11-08T10:00:00Z",472.05],["2025-11-08T11:00:00Z",472.08],["2025-11-08T12:00:00Z",472.11],["2025-11-08T13:00:00Z",472.11],["2025-11-08T14:00:00Z",472.11],["2025-11-08T15:00:00Z",472.11],["2025-11-08T16:00:00Z",472.11],["2025-11-08T17:00:00Z",472.11],["2025-11-08T18:00:00Z",472.08],["2025-11-08T19:00:00Z",472.08],["2025-11-08T20:00:00Z",472.08],["2025-11-08T21:00:00Z",472.05],["2025-11-08T22:00:00Z",472.01],["2025-11-08T23:00:00Z",472.01],["2025-11-09T00:00:00Z",471.95],["2025-11-09T01:00:00Z",471.95],["2025-11-09T02:00:00Z",471.92],["2025-11-09T03:00:00Z",471.92],["2025-11-09T04:00:00Z",471.92],["2025-11-09T05:00:00Z",471.88],["2025-11-09T06:00:00Z",471.92],["2025-11-09T07:00:00Z",471.92],["2025-11-09T08:00:00Z",471.95],["2025-11-09T09:00:00Z",471.98],["2025-11-09T10:00:00Z",472.01],["2025-11-09T11:00:00Z",472.08],["2025-11-09T12:00:00Z",472.15],["2025-11-09T13:00:00Z",472.15],["2025-11-09T14:00:00Z",472.15],["2025-11-09T15:00:00Z",472.15],["2025-11-09T16:00:00Z",472.15],["2025-11-09T17:00:00Z",472.15],["2025-11-09T18:00:00Z",472.15],["2025-11-09T19:00:00Z",472.15],["2025-11-09T20:00:00Z",472.15],["2025-11-09T21:00:00Z",472.15],["2025-11-09T22:00:00Z",472.11],["2025-11-09T23:00:00Z",472.08],["2025-11-10T00:00:00Z",472.05],["2025-11-10T01:00:00Z",472.01],["2025-11-10T02:00:00Z",472.01],["2025-11-10T03:00:00Z",472.01],["2025-11-10T04:00:00Z",472.01],["2025-11-10T05:00:00Z",472.01],["2025-11-10T06:00:00Z",472.01],["2025-11-10T07:00:00Z",472.05],["2025-11-10T08:00:00Z",472.05],["2025-11-10T09:00:00Z",472.08],["2025-11-10T10:00:00Z",472.11],["2025-11-10T11:00:00Z",472.11],["2025-11-10T12:00:00Z",472.15],["2025-11-10T13:00:00Z",472.15],["2025-11-10T14:00:00Z",472.11],["2025-11-10T15:00:00Z",472.11],["2025-11-10T16:00:00Z",472.08],["2025-11-10T17:00:00Z",472.08],["2025-11-10T18:00:00Z",472.08],["2025-11-10T19:00:00Z",472.08],["2025-11-10T20:00:00Z",472.05],["2025-11-10T21:00:00Z",472.01],["2025-11-10T22:00:00Z",472.01],["2025-11-10T23:00:00Z",472.01],["2025-11-11T00:00:00Z",472.08],["2025-11-11T01:00:00Z",472.15],["2025-11-11T02:00:00Z",472.11],["2025-11-11T03:00:00Z",472.08],["2025-11-11T04:00:00Z",472.05],["2025-11-11T05:00:00Z",472.01],["2025-11-11T06:00:00Z",472.01],["2025-11-11T07:00:00Z",472.01],["2025-11-11T08:00:00Z",472.05],["2025-11-11T09:00:00Z",472.08],["2025-11-11T10:00:00Z",472.11],["2025-11-11T11:00:00Z",472.15],["2025-11-11T12:00:00Z",472.21],["2025-11-11T13:00:00Z",472.21],["2025-11-11T14:00:00Z",472.18],["2025-11-11T15:00:00Z",472.18],["2025-11-11T16:00:00Z",472.15],["2025-11-11T17:00:00Z",472.15],["2025-11-11T18:00:00Z",472.11],["2025-11-11T19:00:00Z",472.11],["2025-11-11T20:00:00Z",472.05],["2025-11-11T21:00:00Z",472.01],["2025-11-11T22:00:00Z",472.01],["2025-11-11T23:00:00Z",472.01],["2025-11-12T00:00:00Z",472.05],["2025-11-12T01:00:00Z",472.08],["2025-11-12T02:00:00Z",472.08],["2025-11-12T03:00:00Z",472.15],["2025-11-12T04:00:00Z",472.18],["2025-11-12T05:00:00Z",472.18],["2025-11-12T06:00:00Z",472.24],["2025-11-12T07:00:00Z",472.28],["2025-11-12T08:00:00Z",472.34],["2025-11-12T09:00:00Z",472.34],["2025-11-12T10:00:00Z",472.34],["2025-11-12T11:00:00Z",472.34],["2025-11-12T12:00:00Z",472.38],["2025-11-12T13:00:00Z",472.34],["2025-11-12T14:00:00Z",472.34],["2025-11-12T15:00:00Z",472.34],["2025-11-12T16:00:00Z",472.34],["2025-11-12T17:00:00Z",472.38],["2025-11-12T18:00:00Z",472.41],["2025-11-12T19:00:00Z",472.41],["2025-11-12T20:00:00Z",472.44],["2025-11-12T21:00:00Z",472.41],["2025-11-12T22:00:00Z",472.38],["2025-11-12T23:00:00Z",472.34],["2025-11-13T00:00:00Z",472.28],["2025-11-13T01:00:00Z",472.28],["2025-11-13T02:00:00Z",472.28],["2025-11-13T03:00:00Z",472.28],["2025-11-13T04:00:00Z",472.28],["2025-11-13T05:00:00Z",472.28],["2025-11-13T06:00:00Z",472.34],["2025-11-13T07:00:00Z",472.38],["2025-11-13T08:00:00Z",472.41],["2025-11-13T09:00:00Z",472.44],["2025-11-13T10:00:00Z",472.44],["2025-11-13T11:00:00Z",472.47],["2025-11-13T12:00:00Z",472.51],["2025-11-13T13:00:00Z",472.54],["2025-11-13T14:00:00Z",472.54],["2025-11-13T15:00:00Z",472.47],["2025-11-13T16:00:00Z",472.44],["2025-11-13T17:00:00Z",472.44],["2025-11-13T18:00:00Z",472.47],["2025-11-13T19:00:00Z",472.54],["2025-11-13T20:00:00Z",472.60],["2025-11-13T21:00:00Z",472.67],["2025-11-13T22:00:00Z",472.67],["2025-11-13T23:00:00Z",473.06],["2025-11-14T00:00:00Z",473.26],["2025-11-14T01:00:00Z",473.26],["2025-11-14T02:00:00Z",473.06],["2025-11-14T03:00:00Z",473.06],["2025-11-14T04:00:00Z",473.13],["2025-11-14T05:00:00Z",473.23],["2025-11-14T06:00:00Z",473.36],["2025-11-14T07:00:00Z",473.46],["2025-11-14T08:00:00Z",473.56],["2025-11-14T09:00:00Z",473.65],["2025-11-14T10:00:00Z",473.75],["2025-11-14T11:00:00Z",473.85],["2025-11-14T12:00:00Z",473.92],["2025-11-14T13:00:00Z",474.02],["2025-11-14T14:00:00Z",474.11],["2025-11-14T15:00:00Z",474.25],["2025-11-14T16:00:00Z",474.34],["2025-11-14T17:00:00Z",474.41],["2025-11-14T18:00:00Z",474.44],["2025-11-14T19:00:00Z",474.48],["2025-11-14T20:00:00Z",474.48],["2025-11-14T21:00:00Z",474.48],["2025-11-14T22:00:00Z",474.48],["2025-11-14T23:00:00Z",474.44],["2025-11-15T00:00:00Z",474.48],["2025-11-15T01:00:00Z",474.84],["2025-11-15T02:00:00Z",475.39],["2025-11-15T03:00:00Z",475.92],["2025-11-15T04:00:00Z",476.35],["2025-11-15T05:00:00Z",476.84],["2025-11-15T06:00:00Z",477.40],["2025-11-15T07:00:00Z",478.05],["2025-11-15T08:00:00Z",478.90],["2025-11-15T09:00:00Z",479.79],["2025-11-15T10:00:00Z",480.58],["2025-11-15T11:00:00Z",481.23],["2025-11-15T12:00:00Z",481.86],["2025-11-15T13:00:00Z",482.38],["2025-11-15T14:00:00Z",482.97],["2025-11-15T15:00:00Z",483.53],["2025-11-15T16:00:00Z",483.99],["2025-11-15T17:00:00Z",484.42],["2025-11-15T18:00:00Z",484.84],["2025-11-15T19:00:00Z",485.17],["2025-11-15T20:00:00Z",485.56],["2025-11-15T21:00:00Z",485.99],["2025-11-15T22:00:00Z",486.55],["2025-11-15T23:00:00Z",487.11],["2025-11-16T00:00:00Z",487.80],["2025-11-16T01:00:00Z",488.75],["2025-11-16T02:00:00Z",489.90],["2025-11-16T03:00:00Z",490.94],["2025-11-16T04:00:00Z",491.86],["2025-11-16T05:00:00Z",492.52],["2025-11-16T06:00:00Z",493.01],["2025-11-16T07:00:00Z",493.41],["2025-11-16T08:00:00Z",493.77],["2025-11-16T09:00:00Z",494.13],["2025-11-16T10:00:00Z",494.62],["2025-11-16T11:00:00Z",495.11],["2025-11-16T12:00:00Z",495.51],["2025-11-16T13:00:00Z",495.90],["2025-11-16T14:00:00Z",496.23],["2025-11-16T15:00:00Z",496.56],["2025-11-16T16:00:00Z",496.78],["2025-11-16T17:00:00Z",497.01],["2025-11-16T18:00:00Z",497.24],["2025-11-16T19:00:00Z",497.51],["2025-11-16T20:00:00Z",497.80],["2025-11-16T21:00:00Z",498.03],["2025-11-16T22:00:00Z",498.26],["2025-11-16T23:00:00Z",498.43],["2025-11-17T00:00:00Z",498.59],["2025-11-17T01:00:00Z",498.69],["2025-11-17T02:00:00Z",498.82],["2025-11-17T03:00:00Z",498.95],["2025-11-17T04:00:00Z",499.05],["2025-11-17T05:00:00Z",499.15],["2025-11-17T06:00:00Z",499.21],["2025-11-17T07:00:00Z",499.28],["2025-11-17T08:00:00Z",499.34],["2025-11-17T09:00:00Z",499.41],["2025-11-17T10:00:00Z",499.44],["2025-11-17T11:00:00Z",499.48],["2025-11-17T12:00:00Z",499.54],["2025-11-17T13:00:00Z",499.57],["2025-11-17T14:00:00Z",499.61],["2025-11-17T15:00:00Z",499.64],["2025-11-17T16:00:00Z",499.67],["2025-11-17T17:00:00Z",499.70],["2025-11-17T18:00:00Z",499.74],["2025-11-17T19:00:00Z",499.77],["2025-11-17T20:00:00Z",499.77],["2025-11-17T21:00:00Z",499.80],["2025-11-17T22:00:00Z",499.84],["2025-11-17T23:00:00Z",499.84],["2025-11-18T00:00:00Z",499.87],["2025-11-18T01:00:00Z",499.90],["2025-11-18T02:00:00Z",499.90],["2025-11-18T03:00:00Z",499.90],["2025-11-18T04:00:00Z",499.93],["2025-11-18T05:00:00Z",499.97],["2025-11-18T06:00:00Z",500.00],["2025-11-18T07:00:00Z",500.07],["2025-11-18T08:00:00Z",500.20],["2025-11-18T09:00:00Z",500.33],["2025-11-18T10:00:00Z",500.39],["2025-11-18T11:00:00Z",500.49],["2025-11-18T12:00:00Z",500.52],["2025-11-18T13:00:00Z",500.59],["2025-11-18T14:00:00Z",500.62],["2025-11-18T15:00:00Z",500.66],["2025-11-18T16:00:00Z",500.72],["2025-11-18T17:00:00Z",500.75],["2025-11-18T18:00:00Z",500.75],["2025-11-18T19:00:00Z",500.75],["2025-11-18T20:00:00Z",500.75],["2025-11-18T21:00:00Z",500.75],["2025-11-18T22:00:00Z",500.79],["2025-11-18T23:00:00Z",500.79],["2025-11-19T00:00:00Z",500.79],["2025-11-19T01:00:00Z",500.79],["2025-11-19T02:00:00Z",500.82],["2025-11-19T03:00:00Z",500.79],["2025-11-19T04:00:00Z",500.79],["2025-11-19T05:00:00Z",500.79],["2025-11-19T06:00:00Z",500.79],["2025-11-19T07:00:00Z",500.79],["2025-11-19T08:00:00Z",500.75],["2025-11-19T09:00:00Z",500.75],["2025-11-19T10:00:00Z",500.75],["2025-11-19T11:00:00Z",500.75],["2025-11-19T12:00:00Z",500.72],["2025-11-19T13:00:00Z",500.72],["2025-11-19T14:00:00Z",500.72],["2025-11-19T15:00:00Z",500.69],["2025-11-19T16:00:00Z",500.69],["2025-11-19T17:00:00Z",500.66],["2025-11-19T18:00:00Z",500.66],["2025-11-19T19:00:00Z",500.62],["2025-11-19T20:00:00Z",500.59],["2025-11-19T21:00:00Z",500.56],["2025-11-19T22:00:00Z",500.52],["2025-11-19T23:00:00Z",500.52],["2025-11-20T00:00:00Z",500.49],["2025-11-20T01:00:00Z",500.46],["2025-11-20T02:00:00Z",500.46],["2025-11-20T03:00:00Z",500.43],["2025-11-20T04:00:00Z",500.39],["2025-11-20T05:00:00Z",500.39],["2025-11-20T06:00:00Z",500.36],["2025-11-20T07:00:00Z",500.33],["2025-11-20T08:00:00Z",500.30],["2025-11-20T09:00:00Z",500.30],["2025-11-20T10:00:00Z",500.26],["2025-11-20T11:00:00Z",500.23],["2025-11-20T12:00:00Z",500.23],["2025-11-20T13:00:00Z",500.20],["2025-11-20T14:00:00Z",500.16],["2025-11-20T15:00:00Z",500.13],["2025-11-20T16:00:00Z",500.10],["2025-11-20T17:00:00Z",500.07],["2025-11-20T18:00:00Z",500.07],["2025-11-20T19:00:00Z",500.07],["2025-11-20T20:00:00Z",500.07],["2025-11-20T21:00:00Z",500.07],["2025-11-20T22:00:00Z",500.07],["2025-11-20T23:00:00Z",500.07],["2025-11-21T00:00:00Z",500.07],["2025-11-21T01:00:00Z",500.07],["2025-11-21T02:00:00Z",500.07],["2025-11-21T03:00:00Z",500.07],["2025-11-21T04:00:00Z",500.10],["2025-11-21T05:00:00Z",500.13],["2025-11-21T06:00:00Z",500.16],["2025-11-21T07:00:00Z",500.23],["2025-11-21T08:00:00Z",500.30],["2025-11-21T09:00:00Z",500.39],["2025-11-21T10:00:00Z",500.56],["2025-11-21T11:00:00Z",500.75],["2025-11-21T12:00:00Z",500.95],["2025-11-21T13:00:00Z",501.05],["2025-11-21T14:00:00Z",501.12],["2025-11-21T15:00:00Z",501.21],["2025-11-21T16:00:00Z",501.38],["2025-11-21T17:00:00Z",501.51],["2025-11-21T18:00:00Z",501.67],["2025-11-21T19:00:00Z",501.77],["2025-11-21T20:00:00Z",501.90],["2025-11-21T21:00:00Z",502.00],["2025-11-21T22:00:00Z",502.07],["2025-11-21T23:00:00Z",502.17],["2025-11-22T00:00:00Z",502.20],["2025-11-22T01:00:00Z",502.26],["2025-11-22T02:00:00Z",502.30],["2025-11-22T03:00:00Z",502.33],["2025-11-22T04:00:00Z",502.36],["2025-11-22T05:00:00Z",502.40],["2025-11-22T06:00:00Z",502.40],["2025-11-22T07:00:00Z",502.40],["2025-11-22T08:00:00Z",502.40],["2025-11-22T09:00:00Z",502.40],["2025-11-22T10:00:00Z",502.43],["2025-11-22T11:00:00Z",502.43],["2025-11-22T12:00:00Z",502.40],["2025-11-22T13:00:00Z",502.43],["2025-11-22T14:00:00Z",502.43],["2025-11-22T15:00:00Z",502.43],["2025-11-22T16:00:00Z",502.40],["2025-11-22T17:00:00Z",502.40],["2025-11-22T18:00:00Z",502.40],["2025-11-22T19:00:00Z",502.40],["2025-11-22T20:00:00Z",502.40],["2025-11-22T21:00:00Z",502.40],["2025-11-22T22:00:00Z",502.36],["2025-11-22T23:00:00Z",502.40],["2025-11-23T00:00:00Z",502.36],["2025-11-23T01:00:00Z",502.36],["2025-11-23T02:00:00Z",502.33],["2025-11-23T03:00:00Z",502.33],["2025-11-23T04:00:00Z",502.33],["2025-11-23T05:00:00Z",502.33],["2025-11-23T06:00:00Z",502.30],["2025-11-23T07:00:00Z",502.30],["2025-11-23T08:00:00Z",502.30],["2025-11-23T09:00:00Z",502.26],["2025-11-23T10:00:00Z",502.26],["2025-11-23T11:00:00Z",502.26],["2025-11-23T12:00:00Z",502.23],["2025-11-23T13:00:00Z",502.23],["2025-11-23T14:00:00Z",502.23],["2025-11-23T15:00:00Z",502.20],["2025-11-23T16:00:00Z",502.20],["2025-11-23T17:00:00Z",502.17],["2025-11-23T18:00:00Z",502.17],["2025-11-23T19:00:00Z",502.17],["2025-11-23T20:00:00Z",502.17],["2025-11-23T21:00:00Z",502.13],["2025-11-23T22:00:00Z",502.13],["2025-11-23T23:00:00Z",502.10],["2025-11-24T00:00:00Z",502.10],["2025-11-24T01:00:00Z",502.07],["2025-11-24T02:00:00Z",502.07],["2025-11-24T03:00:00Z",502.03],["2025-11-24T04:00:00Z",502.03],["2025-11-24T05:00:00Z",502.03],["2025-11-24T06:00:00Z",502.00],["2025-11-24T07:00:00Z",502.00],["2025-11-24T08:00:00Z",501.97],["2025-11-24T09:00:00Z",501.97],["2025-11-24T10:00:00Z",501.94],["2025-11-24T11:00:00Z",501.94],["2025-11-24T12:00:00Z",501.90],["2025-11-24T13:00:00Z",501.90],["2025-11-24T14:00:00Z",501.87],["2025-11-24T15:00:00Z",501.87],["2025-11-24T16:00:00Z",501.84],["2025-11-24T17:00:00Z",501.84],["2025-11-24T18:00:00Z",501.80],["2025-11-24T19:00:00Z",501.80],["2025-11-24T20:00:00Z",501.77],["2025-11-24T21:00:00Z",501.74],["2025-11-24T22:00:00Z",501.74],["2025-11-24T23:00:00Z",501.71],["2025-11-25T00:00:00Z",501.71],["2025-11-25T01:00:00Z",501.67],["2025-11-25T02:00:00Z",501.67],["2025-11-25T03:00:00Z",501.64],["2025-11-25T04:00:00Z",501.61],["2025-11-25T05:00:00Z",501.61],["2025-11-25T06:00:00Z",501.57],["2025-11-25T07:00:00Z",501.54],["2025-11-25T08:00:00Z",501.54],["2025-11-25T09:00:00Z",501.51],["2025-11-25T10:00:00Z",501.48],["2025-11-25T11:00:00Z",501.48],["2025-11-25T12:00:00Z",501.44],["2025-11-25T13:00:00Z",501.44],["2025-11-25T14:00:00Z",501.41],["2025-11-25T15:00:00Z",501.38],["2025-11-25T16:00:00Z",501.38],["2025-11-25T17:00:00Z",501.35],["2025-11-25T18:00:00Z",501.35],["2025-11-25T19:00:00Z",501.31],["2025-11-25T20:00:00Z",501.28],["2025-11-25T21:00:00Z",501.25],["2025-11-25T22:00:00Z",501.25],["2025-11-25T23:00:00Z",501.21],["2025-11-26T00:00:00Z",501.18],["2025-11-26T01:00:00Z",501.18],["2025-11-26T02:00:00Z",501.15],["2025-11-26T03:00:00Z",501.12],["2025-11-26T04:00:00Z",501.12],["2025-11-26T05:00:00Z",501.08],["2025-11-26T06:00:00Z",501.08],["2025-11-26T07:00:00Z",501.05],["2025-11-26T08:00:00Z",501.02],["2025-11-26T09:00:00Z",500.98],["2025-11-26T10:00:00Z",500.98],["2025-11-26T11:00:00Z",500.95],["2025-11-26T12:00:00Z",500.95],["2025-11-26T13:00:00Z",500.92],["2025-11-26T14:00:00Z",500.89],["2025-11-26T15:00:00Z",500.85],["2025-11-26T16:00:00Z",500.85],["2025-11-26T17:00:00Z",500.82],["2025-11-26T18:00:00Z",500.79],["2025-11-26T19:00:00Z",500.75],["2025-11-26T20:00:00Z",500.75],["2025-11-26T21:00:00Z",500.72],["2025-11-26T22:00:00Z",500.69],["2025-11-26T23:00:00Z",500.69],["2025-11-27T00:00:00Z",500.66],["2025-11-27T01:00:00Z",500.66],["2025-11-27T02:00:00Z",500.62],["2025-11-27T03:00:00Z",500.59],["2025-11-27T04:00:00Z",500.56],["2025-11-27T05:00:00Z",500.56],["2025-11-27T06:00:00Z",500.52],["2025-11-27T07:00:00Z",500.49],["2025-11-27T08:00:00Z",500.49],["2025-11-27T09:00:00Z",500.46],["2025-11-27T10:00:00Z",500.43],["2025-11-27T11:00:00Z",500.39],["2025-11-27T12:00:00Z",500.39],["2025-11-27T13:00:00Z",500.36],["2025-11-27T14:00:00Z",500.33],["2025-11-27T15:00:00Z",500.33],["2025-11-27T16:00:00Z",500.30],["2025-11-27T17:00:00Z",500.26],["2025-11-27T18:00:00Z",500.26],["2025-11-27T19:00:00Z",500.23],["2025-11-27T20:00:00Z",500.20],["2025-11-27T21:00:00Z",500.16],["2025-11-27T22:00:00Z",500.16],["2025-11-27T23:00:00Z",500.13],["2025-11-28T00:00:00Z",500.10],["2025-11-28T01:00:00Z",500.07],["2025-11-28T02:00:00Z",500.07],["2025-11-28T03:00:00Z",500.03],["2025-11-28T04:00:00Z",500.03],["2025-11-28T05:00:00Z",500.00],["2025-11-28T06:00:00Z",499.97],["2025-11-28T07:00:00Z",499.93],["2025-11-28T08:00:00Z",499.93],["2025-11-28T09:00:00Z",499.90],["2025-11-28T10:00:00Z",499.87],["2025-11-28T11:00:00Z",499.87],["2025-11-28T12:00:00Z",499.84],["2025-11-28T13:00:00Z",499.80],["2025-11-28T14:00:00Z",499.80],["2025-11-28T15:00:00Z",499.77],["2025-11-28T16:00:00Z",499.74],["2025-11-28T17:00:00Z",499.70],["2025-11-28T18:00:00Z",499.70],["2025-11-28T19:00:00Z",499.67],["2025-11-28T20:00:00Z",499.64],["2025-11-28T21:00:00Z",499.61],["2025-11-28T22:00:00Z",499.61],["2025-11-28T23:00:00Z",499.57],["2025-11-29T00:00:00Z",499.54],["2025-11-29T01:00:00Z",499.51],["2025-11-29T02:00:00Z",499.51],["2025-11-29T03:00:00Z",499.48],["2025-11-29T04:00:00Z",499.44],["2025-11-29T05:00:00Z",499.41],["2025-11-29T06:00:00Z",499.41],["2025-11-29T07:00:00Z",499.38],["2025-11-29T08:00:00Z",499.34],["2025-11-29T09:00:00Z",499.31],["2025-11-29T10:00:00Z",499.31],["2025-11-29T11:00:00Z",499.28],["2025-11-29T12:00:00Z",499.25],["2025-11-29T13:00:00Z",499.21],["2025-11-29T14:00:00Z",499.21],["2025-11-29T15:00:00Z",499.18],["2025-11-29T16:00:00Z",499.15],["2025-11-29T17:00:00Z",499.11],["2025-11-29T18:00:00Z",499.11],["2025-11-29T19:00:00Z",499.08],["2025-11-29T20:00:00Z",499.05],["2025-11-29T21:00:00Z",499.02],["2025-11-29T22:00:00Z",499.02],["2025-11-29T23:00:00Z",498.98],["2025-11-30T00:00:00Z",498.95],["2025-11-30T01:00:00Z",498.92],["2025-11-30T02:00:00Z",498.88],["2025-11-30T03:00:00Z",498.88],["2025-11-30T04:00:00Z",498.85],["2025-11-30T05:00:00Z",498.82],["2025-11-30T06:00:00Z",498.79],["2025-11-30T07:00:00Z",498.75],["2025-11-30T08:00:00Z",498.72],["2025-11-30T09:00:00Z",498.69],["2025-11-30T10:00:00Z",498.69],["2025-11-30T11:00:00Z",498.65],["2025-11-30T12:00:00Z",498.62],["2025-11-30T13:00:00Z",498.62],["2025-11-30T14:00:00Z",498.59],["2025-11-30T15:00:00Z",498.56],["2025-11-30T16:00:00Z",498.52],["2025-11-30T17:00:00Z",498.52],["2025-11-30T18:00:00Z",498.49],["2025-11-30T19:00:00Z",498.46],["2025-11-30T20:00:00Z",498.43],["2025-11-30T21:00:00Z",498.39],["2025-11-30T22:00:00Z",498.36],["2025-11-30T23:00:00Z",498.33],["2025-12-01T00:00:00Z",498.29],["2025-12-01T01:00:00Z",498.29],["2025-12-01T02:00:00Z",498.26],["2025-12-01T03:00:00Z",498.23],["2025-12-01T04:00:00Z",498.23],["2025-12-01T05:00:00Z",498.20],["2025-12-01T06:00:00Z",498.16],["2025-12-01T07:00:00Z",498.13],["2025-12-01T08:00:00Z",498.10],["2025-12-01T09:00:00Z",498.06],["2025-12-01T10:00:00Z",498.06],["2025-12-01T11:00:00Z",498.03],["2025-12-01T12:00:00Z",498.00],["2025-12-01T13:00:00Z",497.97],["2025-12-01T14:00:00Z",497.97],["2025-12-01T15:00:00Z",497.93],["2025-12-01T16:00:00Z",497.90],["2025-12-01T17:00:00Z",497.87],["2025-12-01T18:00:00Z",497.83],["2025-12-01T19:00:00Z",497.83],["2025-12-01T20:00:00Z",497.80],["2025-12-01T21:00:00Z",497.77],["2025-12-01T22:00:00Z",497.74],["2025-12-01T23:00:00Z",497.74],["2025-12-02T00:00:00Z",497.67],["2025-12-02T01:00:00Z",497.64],["2025-12-02T02:00:00Z",497.64],["2025-12-02T03:00:00Z",497.60],["2025-12-02T04:00:00Z",497.57],["2025-12-02T05:00:00Z",497.54],["2025-12-02T06:00:00Z",497.51],["2025-12-02T07:00:00Z",497.51],["2025-12-02T08:00:00Z",497.47],["2025-12-02T09:00:00Z",497.44],["2025-12-02T10:00:00Z",497.41],["2025-12-02T11:00:00Z",497.38],["2025-12-02T12:00:00Z",497.38],["2025-12-02T13:00:00Z",497.34],["2025-12-02T14:00:00Z",497.31],["2025-12-02T15:00:00Z",497.28],["2025-12-02T16:00:00Z",497.24],["2025-12-02T17:00:00Z",497.24],["2025-12-02T18:00:00Z",497.21],["2025-12-02T19:00:00Z",497.18],["2025-12-02T20:00:00Z",497.15],["2025-12-02T21:00:00Z",497.11],["2025-12-02T22:00:00Z",497.08],["2025-12-02T23:00:00Z",497.05],["2025-12-03T00:00:00Z",497.01],["2025-12-03T01:00:00Z",497.01],["2025-12-03T02:00:00Z",496.98],["2025-12-03T03:00:00Z",496.95],["2025-12-03T04:00:00Z",496.92],["2025-12-03T05:00:00Z",496.88],["2025-12-03T06:00:00Z",496.85],["2025-12-03T07:00:00Z",496.82],["2025-12-03T08:00:00Z",496.78],["2025-12-03T09:00:00Z",496.78],["2025-12-03T10:00:00Z",496.75],["2025-12-03T11:00:00Z",496.72],["2025-12-03T12:00:00Z",496.69],["2025-12-03T13:00:00Z",496.65],["2025-12-03T14:00:00Z",496.62],["2025-12-03T15:00:00Z",496.59],["2025-12-03T16:00:00Z",496.56],["2025-12-03T17:00:00Z",496.56],["2025-12-03T18:00:00Z",496.52],["2025-12-03T19:00:00Z",496.49],["2025-12-03T20:00:00Z",496.42],["2025-12-03T21:00:00Z",496.42],["2025-12-03T22:00:00Z",496.39],["2025-12-03T23:00:00Z",496.36],["2025-12-04T00:00:00Z",496.33],["2025-12-04T01:00:00Z",496.29],["2025-12-04T02:00:00Z",496.23],["2025-12-04T03:00:00Z",496.19],["2025-12-04T04:00:00Z",496.19],["2025-12-04T05:00:00Z",496.16],["2025-12-04T06:00:00Z",496.13],["2025-12-04T07:00:00Z",496.10],["2025-12-04T08:00:00Z",496.06],["2025-12-04T09:00:00Z",496.03],["2025-12-04T10:00:00Z",496.00],["2025-12-04T11:00:00Z",495.96],["2025-12-04T12:00:00Z",495.93],["2025-12-04T13:00:00Z",495.87],["2025-12-04T14:00:00Z",495.87],["2025-12-04T15:00:00Z",495.83],["2025-12-04T16:00:00Z",495.80],["2025-12-04T17:00:00Z",495.77],["2025-12-04T18:00:00Z",495.73],["2025-12-04T19:00:00Z",495.70],["2025-12-04T20:00:00Z",495.64],["2025-12-04T21:00:00Z",495.60],["2025-12-04T22:00:00Z",495.57],["2025-12-04T23:00:00Z",495.54],["2025-12-05T00:00:00Z",495.51],["2025-12-05T01:00:00Z",495.51],["2025-12-05T02:00:00Z",495.47],["2025-12-05T03:00:00Z",495.41],["2025-12-05T04:00:00Z",495.41],["2025-12-05T05:00:00Z",495.37],["2025-12-05T06:00:00Z",495.34],["2025-12-05T07:00:00Z",495.31],["2025-12-05T08:00:00Z",495.28],["2025-12-05T09:00:00Z",495.24],["2025-12-05T10:00:00Z",495.21],["2025-12-05T11:00:00Z",495.18],["2025-12-05T12:00:00Z",495.14],["2025-12-05T13:00:00Z",495.14],["2025-12-05T14:00:00Z",495.11],["2025-12-05T15:00:00Z",495.08],["2025-12-05T16:00:00Z",495.05],["2025-12-05T17:00:00Z",495.01],["2025-12-05T18:00:00Z",494.98],["2025-12-05T19:00:00Z",494.95],["2025-12-05T20:00:00Z",494.91],["2025-12-05T21:00:00Z",494.88],["2025-12-05T22:00:00Z",494.85],["2025-12-05T23:00:00Z",494.82],["2025-12-06T00:00:00Z",494.78],["2025-12-06T01:00:00Z",494.72],["2025-12-06T02:00:00Z",494.69],["2025-12-06T03:00:00Z",494.65],["2025-12-06T04:00:00Z",494.62],["2025-12-06T05:00:00Z",494.59],["2025-12-06T06:00:00Z",494.55],["2025-12-06T07:00:00Z",494.52],["2025-12-06T08:00:00Z",494.49],["2025-12-06T09:00:00Z",494.46],["2025-12-06T10:00:00Z",494.42],["2025-12-06T11:00:00Z",494.36],["2025-12-06T12:00:00Z",494.32],["2025-12-06T13:00:00Z",494.32],["2025-12-06T14:00:00Z",494.26],["2025-12-06T15:00:00Z",494.23],["2025-12-06T16:00:00Z",494.19],["2025-12-06T17:00:00Z",494.16],["2025-12-06T18:00:00Z",494.13],["2025-12-06T19:00:00Z",494.09],["2025-12-06T20:00:00Z",494.06],["2025-12-06T21:00:00Z",494.00],["2025-12-06T22:00:00Z",494.00],["2025-12-06T23:00:00Z",493.96],["2025-12-07T00:00:00Z",493.90],["2025-12-07T01:00:00Z",493.86],["2025-12-07T02:00:00Z",493.83],["2025-12-07T03:00:00Z",493.80],["2025-12-07T04:00:00Z",493.77],["2025-12-07T05:00:00Z",493.73],["2025-12-07T06:00:00Z",493.70],["2025-12-07T07:00:00Z",493.67],["2025-12-07T08:00:00Z",493.64],["2025-12-07T09:00:00Z",493.60],["2025-12-07T10:00:00Z",493.57],["2025-12-07T11:00:00Z",493.54],["2025-12-07T12:00:00Z",493.50],["2025-12-07T13:00:00Z",493.47],["2025-12-07T14:00:00Z",493.44],["2025-12-07T15:00:00Z",493.41],["2025-12-07T16:00:00Z",493.37],["2025-12-07T17:00:00Z",493.34],["2025-12-07T18:00:00Z",493.27],["2025-12-07T19:00:00Z",493.27],["2025-12-07T20:00:00Z",493.21],["2025-12-07T21:00:00Z",493.18],["2025-12-07T22:00:00Z",493.14],["2025-12-07T23:00:00Z",493.11],["2025-12-08T00:00:00Z",493.04],["2025-12-08T01:00:00Z",493.04],["2025-12-08T02:00:00Z",493.01],["2025-12-08T03:00:00Z",492.95],["2025-12-08T04:00:00Z",492.95],["2025-12-08T05:00:00Z",492.91],["2025-12-08T06:00:00Z",492.85],["2025-12-08T07:00:00Z",492.81],["2025-12-08T08:00:00Z",492.78],["2025-12-08T09:00:00Z",492.75],["2025-12-08T10:00:00Z",492.72],["2025-12-08T11:00:00Z",492.68],["2025-12-08T12:00:00Z",492.65],["2025-12-08T13:00:00Z",492.62],["2025-12-08T14:00:00Z",492.59],["2025-12-08T15:00:00Z",492.55],["2025-12-08T16:00:00Z",492.52],["2025-12-08T17:00:00Z",492.45],["2025-12-08T18:00:00Z",492.42],["2025-12-08T19:00:00Z",492.36],["2025-12-08T20:00:00Z",492.32],["2025-12-08T21:00:00Z",492.29],["2025-12-08T22:00:00Z",492.26],["2025-12-08T23:00:00Z",492.22],["2025-12-09T00:00:00Z",492.16],["2025-12-09T01:00:00Z",492.13],["2025-12-09T02:00:00Z",492.06],["2025-12-09T03:00:00Z",492.03],["2025-12-09T04:00:00Z",491.99],["2025-12-09T05:00:00Z",491.93],["2025-12-09T06:00:00Z",491.90],["2025-12-09T07:00:00Z",491.86],["2025-12-09T08:00:00Z",491.80],["2025-12-09T09:00:00Z",491.77],["2025-12-09T10:00:00Z",491.73],["2025-12-09T11:00:00Z",491.67],["2025-12-09T12:00:00Z",491.63],["2025-12-09T13:00:00Z",491.60],["2025-12-09T14:00:00Z",491.54],["2025-12-09T15:00:00Z",491.50],["2025-12-09T16:00:00Z",491.47],["2025-12-09T17:00:00Z",491.40],["2025-12-09T18:00:00Z",491.37],["2025-12-09T19:00:00Z",491.31],["2025-12-09T20:00:00Z",491.27],["2025-12-09T21:00:00Z",491.24],["2025-12-09T22:00:00Z",491.17],["2025-12-09T23:00:00Z",491.14],["2025-12-10T00:00:00Z",491.11],["2025-12-10T01:00:00Z",491.04],["2025-12-10T02:00:00Z",491.01],["2025-12-10T03:00:00Z",490.94],["2025-12-10T04:00:00Z",490.91],["2025-12-10T05:00:00Z",490.88],["2025-12-10T06:00:00Z",490.81],["2025-12-10T07:00:00Z",490.78],["2025-12-10T08:00:00Z",490.72],["2025-12-10T09:00:00Z",490.68],["2025-12-10T10:00:00Z",490.65],["2025-12-10T11:00:00Z",490.58],["2025-12-10T12:00:00Z",490.55],["2025-12-10T13:00:00Z",490.49],["2025-12-10T14:00:00Z",490.45],["2025-12-10T15:00:00Z",490.42],["2025-12-10T16:00:00Z",490.35],["2025-12-10T17:00:00Z",490.29],["2025-12-10T18:00:00Z",490.26],["2025-12-10T19:00:00Z",490.19],["2025-12-10T20:00:00Z",490.16],["2025-12-10T21:00:00Z",490.09],["2025-12-10T22:00:00Z",490.03],["2025-12-10T23:00:00Z",489.99],["2025-12-11T00:00:00Z",489.93],["2025-12-11T01:00:00Z",489.90],["2025-12-11T02:00:00Z",489.83],["2025-12-11T03:00:00Z",489.76],["2025-12-11T04:00:00Z",489.70],["2025-12-11T05:00:00Z",489.67],["2025-12-11T06:00:00Z",489.60],["2025-12-11T07:00:00Z",489.53],["2025-12-11T08:00:00Z",489.50],["2025-12-11T09:00:00Z",489.44],["2025-12-11T10:00:00Z",489.37],["2025-12-11T11:00:00Z",489.30],["2025-12-11T12:00:00Z",489.27],["2025-12-11T13:00:00Z",489.21],["2025-12-11T14:00:00Z",489.14],["2025-12-11T15:00:00Z",489.07],["2025-12-11T16:00:00Z",489.04],["2025-12-11T17:00:00Z",488.98],["2025-12-11T18:00:00Z",488.91],["2025-12-11T19:00:00Z",488.85],["2025-12-11T20:00:00Z",488.81],["2025-12-11T21:00:00Z",488.75],["2025-12-11T22:00:00Z",488.68],["2025-12-11T23:00:00Z",488.62],["2025-12-12T00:00:00Z",488.58],["2025-12-12T01:00:00Z",488.52],["2025-12-12T02:00:00Z",488.45],["2025-12-12T03:00:00Z",488.39],["2025-12-12T04:00:00Z",488.35],["2025-12-12T05:00:00Z",488.29],["2025-12-12T06:00:00Z",488.22],["2025-12-12T07:00:00Z",488.16],["2025-12-12T08:00:00Z",488.12],["2025-12-12T09:00:00Z",488.06],["2025-12-12T10:00:00Z",487.99],["2025-12-12T11:00:00Z",487.93],["2025-12-12T12:00:00Z",487.89],["2025-12-12T13:00:00Z",487.83],["2025-12-12T14:00:00Z",487.76],["2025-12-12T15:00:00Z",487.70],["2025-12-12T16:00:00Z",487.66],["2025-12-12T17:00:00Z",487.60],["2025-12-12T18:00:00Z",487.53],["2025-12-12T19:00:00Z",487.47],["2025-12-12T20:00:00Z",487.40],["2025-12-12T21:00:00Z",487.34],["2025-12-12T22:00:00Z",487.27],["2025-12-12T23:00:00Z",487.20],["2025-12-13T00:00:00Z",487.14],["2025-12-13T01:00:00Z",487.11],["2025-12-13T02:00:00Z",487.04],["2025-12-13T03:00:00Z",486.98],["2025-12-13T04:00:00Z",486.88],["2025-12-13T05:00:00Z",486.81],["2025-12-13T06:00:00Z",486.75],["2025-12-13T07:00:00Z",486.68],["2025-12-13T08:00:00Z",486.61],["2025-12-13T09:00:00Z",486.55],["2025-12-13T10:00:00Z",486.45],["2025-12-13T11:00:00Z",486.38],["2025-12-13T12:00:00Z",486.32],["2025-12-13T13:00:00Z",486.22],["2025-12-13T14:00:00Z",486.15],["2025-12-13T15:00:00Z",486.09],["2025-12-13T16:00:00Z",486.02],["2025-12-13T17:00:00Z",485.93],["2025-12-13T18:00:00Z",485.83],["2025-12-13T19:00:00Z",485.76],["2025-12-13T20:00:00Z",485.66],["2025-12-13T21:00:00Z",485.56],["2025-12-13T22:00:00Z",485.47],["2025-12-13T23:00:00Z",485.37],["2025-12-14T00:00:00Z",485.27],["2025-12-14T01:00:00Z",485.17],["2025-12-14T02:00:00Z",485.07],["2025-12-14T03:00:00Z",484.97],["2025-12-14T04:00:00Z",484.84],["2025-12-14T05:00:00Z",484.74],["2025-12-14T06:00:00Z",484.61],["2025-12-14T07:00:00Z",484.51],["2025-12-14T08:00:00Z",484.38],["2025-12-14T09:00:00Z",484.28],["2025-12-14T10:00:00Z",484.15],["2025-12-14T11:00:00Z",484.02],["2025-12-14T12:00:00Z",483.89],["2025-12-14T13:00:00Z",483.79],["2025-12-14T14:00:00Z",483.63],["2025-12-14T15:00:00Z",483.50],["2025-12-14T16:00:00Z",483.37],["2025-12-14T17:00:00Z",483.23],["2025-12-14T18:00:00Z",483.07],["2025-12-14T19:00:00Z",482.91],["2025-12-14T20:00:00Z",482.74],["2025-12-14T21:00:00Z",482.58],["2025-12-14T22:00:00Z",482.41],["2025-12-14T23:00:00Z",482.19],["2025-12-15T00:00:00Z",482.02],["2025-12-15T01:00:00Z",481.79],["2025-12-15T02:00:00Z",481.59],["2025-12-15T03:00:00Z",481.36],["2025-12-15T04:00:00Z",481.10],["2025-12-15T05:00:00Z",480.84],["2025-12-15T06:00:00Z",480.61],["2025-12-15T07:00:00Z",480.31],["2025-12-15T08:00:00Z",480.05],["2025-12-15T09:00:00Z",479.72],["2025-12-15T10:00:00Z",479.43],["2025-12-15T11:00:00Z",479.10],["2025-12-15T12:00:00Z",478.74],["2025-12-15T13:00:00Z",478.35],["2025-12-15T14:00:00Z",477.92],["2025-12-15T15:00:00Z",477.46],["2025-12-15T16:00:00Z",476.94],["2025-12-15T17:00:00Z",475.75],["2025-12-15T18:00:00Z",473.20],["2025-12-15T19:00:00Z",472.54],["2025-12-15T20:00:00Z",472.44],["2025-12-15T21:00:00Z",472.41],["2025-12-15T22:00:00Z",472.97],["2025-12-15T23:00:00Z",473.13],["2025-12-16T00:00:00Z",473.13],["2025-12-16T01:00:00Z",473.10],["2025-12-16T02:00:00Z",473.03],["2025-12-16T03:00:00Z",472.97],["2025-12-16T04:00:00Z",472.93],["2025-12-16T05:00:00Z",472.93],["2025-12-16T06:00:00Z",472.90],["2025-12-16T07:00:00Z",472.90],["2025-12-16T08:00:00Z",472.90],["2025-12-16T09:00:00Z",472.87],["2025-12-16T10:00:00Z",472.87],["2025-12-16T11:00:00Z",472.90],["2025-12-16T12:00:00Z",472.93],["2025-12-16T13:00:00Z",472.97],["2025-12-16T14:00:00Z",472.97],["2025-12-16T15:00:00Z",472.97],["2025-12-16T16:00:00Z",472.97],["2025-12-16T17:00:00Z",472.97],["2025-12-16T18:00:00Z",472.93],["2025-12-16T19:00:00Z",472.93],["2025-12-16T20:00:00Z",472.90],["2025-12-16T21:00:00Z",472.90],["2025-12-16T22:00:00Z",472.83],["2025-12-16T23:00:00Z",472.80],["2025-12-17T00:00:00Z",472.74],["2025-12-17T01:00:00Z",472.70],["2025-12-17T02:00:00Z",472.67],["2025-12-17T03:00:00Z",472.67],["2025-12-17T04:00:00Z",472.64],["2025-12-17T05:00:00Z",472.64],["2025-12-17T06:00:00Z",472.60],["2025-12-17T07:00:00Z",472.60],["2025-12-17T08:00:00Z",472.60],["2025-12-17T09:00:00Z",472.60],["2025-12-17T10:00:00Z",472.60],["2025-12-17T11:00:00Z",472.60],["2025-12-17T12:00:00Z",472.67],["2025-12-17T13:00:00Z",472.67],["2025-12-17T14:00:00Z",472.67],["2025-12-17T15:00:00Z",472.67],["2025-12-17T16:00:00Z",472.70],["2025-12-17T17:00:00Z",472.67],["2025-12-17T18:00:00Z",472.67],["2025-12-17T19:00:00Z",472.64],["2025-12-17T20:00:00Z",472.64],["2025-12-17T21:00:00Z",472.64],["2025-12-17T22:00:00Z",472.60],["2025-12-17T23:00:00Z",472.57],["2025-12-18T00:00:00Z",472.54],["2025-12-18T01:00:00Z",472.51],["2025-12-18T02:00:00Z",472.47],["2025-12-18T03:00:00Z",472.44],["2025-12-18T04:00:00Z",472.41],["2025-12-18T05:00:00Z",472.41],["2025-12-18T06:00:00Z",472.44],["2025-12-18T07:00:00Z",472.44],["2025-12-18T08:00:00Z",472.47],["2025-12-18T09:00:00Z",472.47],["2025-12-18T10:00:00Z",472.51],["2025-12-18T11:00:00Z",472.54],["2025-12-18T12:00:00Z",472.57],["2025-12-18T13:00:00Z",472.60],["2025-12-18T14:00:00Z",472.64],["2025-12-18T15:00:00Z",472.67],["2025-12-18T16:00:00Z",472.67],["2025-12-18T17:00:00Z",472.70],["2025-12-18T18:00:00Z",472.70],["2025-12-18T19:00:00Z",472.70],["2025-12-18T20:00:00Z",472.70],["2025-12-18T21:00:00Z",472.70],["2025-12-18T22:00:00Z",472.67],["2025-12-18T23:00:00Z",472.64],["2025-12-19T00:00:00Z",472.60],["2025-12-19T01:00:00Z",472.57],["2025-12-19T02:00:00Z",472.57],["2025-12-19T03:00:00Z",472.57],["2025-12-19T04:00:00Z",472.54],["2025-12-19T05:00:00Z",472.54],["2025-12-19T06:00:00Z",472.54],["2025-12-19T07:00:00Z",472.54],["2025-12-19T08:00:00Z",472.57],["2025-12-19T09:00:00Z",472.54],["2025-12-19T10:00:00Z",472.54],["2025-12-19T11:00:00Z",472.57],["2025-12-19T12:00:00Z",472.60],["2025-12-19T13:00:00Z",472.64],["2025-12-19T14:00:00Z",472.64],["2025-12-19T15:00:00Z",472.67],["2025-12-19T16:00:00Z",472.67],["2025-12-19T17:00:00Z",472.64],["2025-12-19T18:00:00Z",472.64],["2025-12-19T19:00:00Z",472.64],["2025-12-19T20:00:00Z",472.67],["2025-12-19T21:00:00Z",472.64],["2025-12-19T22:00:00Z",472.64],["2025-12-19T23:00:00Z",472.67],["2025-12-20T00:00:00Z",472.80],["2025-12-20T01:00:00Z",472.93],["2025-12-20T02:00:00Z",473.03],["2025-12-20T03:00:00Z",473.10],["2025-12-20T04:00:00Z",473.16],["2025-12-20T05:00:00Z",473.23],["2025-12-20T06:00:00Z",473.26],["2025-12-20T07:00:00Z",473.26],["2025-12-20T08:00:00Z",473.29],["2025-12-20T09:00:00Z",473.29],["2025-12-20T10:00:00Z",473.33],["2025-12-20T11:00:00Z",473.36],["2025-12-20T12:00:00Z",473.39],["2025-12-20T13:00:00Z",473.43],["2025-12-20T14:00:00Z",473.43],["2025-12-20T15:00:00Z",473.39],["2025-12-20T16:00:00Z",473.39],["2025-12-20T17:00:00Z",473.36],["2025-12-20T18:00:00Z",473.36],["2025-12-20T19:00:00Z",473.36],["2025-12-20T20:00:00Z",473.36],["2025-12-20T21:00:00Z",473.39],["2025-12-20T22:00:00Z",473.36],["2025-12-20T23:00:00Z",473.33],["2025-12-21T00:00:00Z",473.29],["2025-12-21T01:00:00Z",473.26],["2025-12-21T02:00:00Z",473.29],["2025-12-21T03:00:00Z",473.26],["2025-12-21T04:00:00Z",473.26],["2025-12-21T05:00:00Z",473.26],["2025-12-21T06:00:00Z",473.26],["2025-12-21T07:00:00Z",473.26],["2025-12-21T08:00:00Z",473.26],["2025-12-21T09:00:00Z",473.26],["2025-12-21T10:00:00Z",473.26],["2025-12-21T11:00:00Z",473.33],["2025-12-21T12:00:00Z",473.39],["2025-12-21T13:00:00Z",473.43],["2025-12-21T14:00:00Z",473.46],["2025-12-21T15:00:00Z",473.43],["2025-12-21T16:00:00Z",473.39],["2025-12-21T17:00:00Z",473.36],["2025-12-21T18:00:00Z",473.36],["2025-12-21T19:00:00Z",473.39],["2025-12-21T20:00:00Z",473.39],["2025-12-21T21:00:00Z",473.39],["2025-12-21T22:00:00Z",473.36],["2025-12-21T23:00:00Z",473.36],["2025-12-22T00:00:00Z",473.36],["2025-12-22T01:00:00Z",473.39],["2025-12-22T02:00:00Z",473.36],["2025-12-22T03:00:00Z",473.33],["2025-12-22T04:00:00Z",473.33],["2025-12-22T05:00:00Z",473.29],["2025-12-22T06:00:00Z",473.29],["2025-12-22T07:00:00Z",473.33],["2025-12-22T08:00:00Z",473.36],["2025-12-22T09:00:00Z",473.39],["2025-12-22T10:00:00Z",473.43],["2025-12-22T11:00:00Z",473.46],["2025-12-22T12:00:00Z",473.49],["2025-12-22T13:00:00Z",473.56],["2025-12-22T14:00:00Z",473.59],["2025-12-22T15:00:00Z",473.59],["2025-12-22T16:00:00Z",473.49],["2025-12-22T17:00:00Z",473.43],["2025-12-22T18:00:00Z",473.39],["2025-12-22T19:00:00Z",473.36],["2025-12-22T20:00:00Z",473.36],["2025-12-22T21:00:00Z",473.36],["2025-12-22T22:00:00Z",473.36],["2025-12-22T23:00:00Z",473.39],["2025-12-23T00:00:00Z",473.39],["2025-12-23T01:00:00Z",473.43],["2025-12-23T02:00:00Z",473.43],["2025-12-23T03:00:00Z",473.43],["2025-12-23T04:00:00Z",473.43],["2025-12-23T05:00:00Z",473.46],["2025-12-23T06:00:00Z",473.49],["2025-12-23T07:00:00Z",473.49],["2025-12-23T08:00:00Z",473.46],["2025-12-23T09:00:00Z",473.46],["2025-12-23T10:00:00Z",473.49],["2025-12-23T11:00:00Z",473.56],["2025-12-23T12:00:00Z",473.65],["2025-12-23T13:00:00Z",473.75],["2025-12-23T14:00:00Z",473.79],["2025-12-23T15:00:00Z",473.72],["2025-12-23T16:00:00Z",473.62],["2025-12-23T17:00:00Z",473.52],["2025-12-23T18:00:00Z",473.46],["2025-12-23T19:00:00Z",473.43],["2025-12-23T20:00:00Z",473.39],["2025-12-23T21:00:00Z",473.39],["2025-12-23T22:00:00Z",473.36],["2025-12-23T23:00:00Z",473.33],["2025-12-24T00:00:00Z",473.33],["2025-12-24T01:00:00Z",473.29],["2025-12-24T02:00:00Z",473.26],["2025-12-24T03:00:00Z",473.20],["2025-12-24T04:00:00Z",473.20],["2025-12-24T05:00:00Z",473.20],["2025-12-24T06:00:00Z",473.23],["2025-12-24T07:00:00Z",473.26],["2025-12-24T08:00:00Z",473.29],["2025-12-24T09:00:00Z",473.33],["2025-12-24T10:00:00Z",473.36],["2025-12-24T11:00:00Z",473.46],["2025-12-24T12:00:00Z",473.56],["2025-12-24T13:00:00Z",473.65],["2025-12-24T14:00:00Z",473.85],["2025-12-24T15:00:00Z",474.57],["2025-12-24T16:00:00Z",475.46],["2025-12-24T17:00:00Z",476.18],["2025-12-24T18:00:00Z",476.71],["2025-12-24T19:00:00Z",477.46],["2025-12-24T20:00:00Z",478.54],["2025-12-24T21:00:00Z",479.46],["2025-12-24T22:00:00Z",480.28],["2025-12-24T23:00:00Z",481.14],["2025-12-25T00:00:00Z",481.99],["2025-12-25T01:00:00Z",483.14],["2025-12-25T02:00:00Z",484.61],["2025-12-25T03:00:00Z",486.19],["2025-12-25T04:00:00Z",487.80],["2025-12-25T05:00:00Z",489.11],["2025-12-25T06:00:00Z",490.26],["2025-12-25T07:00:00Z",491.04],["2025-12-25T08:00:00Z",491.57],["2025-12-25T09:00:00Z",492.16],["2025-12-25T10:00:00Z",492.59],["2025-12-25T11:00:00Z",493.01],["2025-12-25T12:00:00Z",493.54],["2025-12-25T13:00:00Z",493.96],["2025-12-25T14:00:00Z",494.39],["2025-12-25T15:00:00Z",494.72],["2025-12-25T16:00:00Z",495.01],["2025-12-25T17:00:00Z",495.21],["2025-12-25T18:00:00Z",495.37],["2025-12-25T19:00:00Z",495.54],["2025-12-25T20:00:00Z",495.67],["2025-12-25T21:00:00Z",495.77],["2025-12-25T22:00:00Z",495.87],["2025-12-25T23:00:00Z",495.96],["2025-12-26T00:00:00Z",496.00],["2025-12-26T01:00:00Z",496.10],["2025-12-26T02:00:00Z",496.16],["2025-12-26T03:00:00Z",496.19],["2025-12-26T04:00:00Z",496.26],["2025-12-26T05:00:00Z",496.33],["2025-12-26T06:00:00Z",496.36],["2025-12-26T07:00:00Z",496.39],["2025-12-26T08:00:00Z",496.42],["2025-12-26T09:00:00Z",496.49],["2025-12-26T10:00:00Z",496.49],["2025-12-26T11:00:00Z",496.52],["2025-12-26T12:00:00Z",496.56],["2025-12-26T13:00:00Z",496.59],["2025-12-26T14:00:00Z",496.59],["2025-12-26T15:00:00Z",496.62],["2025-12-26T16:00:00Z",496.62],["2025-12-26T17:00:00Z",496.65],["2025-12-26T18:00:00Z",496.65],["2025-12-26T19:00:00Z",496.69],["2025-12-26T20:00:00Z",496.69],["2025-12-26T21:00:00Z",496.75],["2025-12-26T22:00:00Z",496.82],["2025-12-26T23:00:00Z",496.88],["2025-12-27T00:00:00Z",496.95],["2025-12-27T01:00:00Z",497.08],["2025-12-27T02:00:00Z",497.18],["2025-12-27T03:00:00Z",497.28],["2025-12-27T04:00:00Z",497.38],["2025-12-27T05:00:00Z",497.47],["2025-12-27T06:00:00Z",497.54],["2025-12-27T07:00:00Z",497.64],["2025-12-27T08:00:00Z",497.70],["2025-12-27T09:00:00Z",497.77],["2025-12-27T10:00:00Z",497.83],["2025-12-27T11:00:00Z",497.87],["2025-12-27T12:00:00Z",497.93],["2025-12-27T13:00:00Z",497.97],["2025-12-27T14:00:00Z",498.03],["2025-12-27T15:00:00Z",498.06],["2025-12-27T16:00:00Z",498.13],["2025-12-27T17:00:00Z",498.16],["2025-12-27T18:00:00Z",498.20],["2025-12-27T19:00:00Z",498.23],["2025-12-27T20:00:00Z",498.26],["2025-12-27T21:00:00Z",498.26],["2025-12-27T22:00:00Z",498.29],["2025-12-27T23:00:00Z",498.29],["2025-12-28T00:00:00Z",498.29],["2025-12-28T01:00:00Z",498.29],["2025-12-28T02:00:00Z",498.29],["2025-12-28T03:00:00Z",498.29],["2025-12-28T04:00:00Z",498.29],["2025-12-28T05:00:00Z",498.29],["2025-12-28T06:00:00Z",498.29],["2025-12-28T07:00:00Z",498.29],["2025-12-28T08:00:00Z",498.29],["2025-12-28T09:00:00Z",498.26],["2025-12-28T10:00:00Z",498.26],["2025-12-28T11:00:00Z",498.26],["2025-12-28T12:00:00Z",498.26],["2025-12-28T13:00:00Z",498.23],["2025-12-28T14:00:00Z",498.23],["2025-12-28T15:00:00Z",498.23],["2025-12-28T16:00:00Z",498.20],["2025-12-28T17:00:00Z",498.20],["2025-12-28T18:00:00Z",498.16],["2025-12-28T19:00:00Z",498.16],["2025-12-28T20:00:00Z",498.13],["2025-12-28T21:00:00Z",498.13],["2025-12-28T22:00:00Z",498.10],["2025-12-28T23:00:00Z",498.10],["2025-12-29T00:00:00Z",498.06],["2025-12-29T01:00:00Z",498.06],["2025-12-29T02:00:00Z",498.06],["2025-12-29T03:00:00Z",498.03],["2025-12-29T04:00:00Z",498.03],["2025-12-29T05:00:00Z",498.00],["2025-12-29T06:00:00Z",498.00],["2025-12-29T07:00:00Z",497.97],["2025-12-29T08:00:00Z",497.97],["2025-12-29T09:00:00Z",497.93],["2025-12-29T10:00:00Z",497.93],["2025-12-29T11:00:00Z",497.90],["2025-12-29T12:00:00Z",497.87],["2025-12-29T13:00:00Z",497.87],["2025-12-29T14:00:00Z",497.83],["2025-12-29T15:00:00Z",497.83],["2025-12-29T16:00:00Z",497.80],["2025-12-29T17:00:00Z",497.77],["2025-12-29T18:00:00Z",497.74],["2025-12-29T19:00:00Z",497.74],["2025-12-29T20:00:00Z",497.70],["2025-12-29T21:00:00Z",497.67],["2025-12-29T22:00:00Z",497.64],["2025-12-29T23:00:00Z",497.64],["2025-12-30T00:00:00Z",497.60],["2025-12-30T01:00:00Z",497.60],["2025-12-30T02:00:00Z",497.57],["2025-12-30T03:00:00Z",497.54],["2025-12-30T04:00:00Z",497.51],["2025-12-30T05:00:00Z",497.51],["2025-12-30T06:00:00Z",497.47],["2025-12-30T07:00:00Z",497.44],["2025-12-30T08:00:00Z",497.44],["2025-12-30T09:00:00Z",497.41],["2025-12-30T10:00:00Z",497.38],["2025-12-30T11:00:00Z",497.34],["2025-12-30T12:00:00Z",497.34],["2025-12-30T13:00:00Z",497.31],["2025-12-30T14:00:00Z",497.28],["2025-12-30T15:00:00Z",497.24],["2025-12-30T16:00:00Z",497.24],["2025-12-30T17:00:00Z",497.21],["2025-12-30T18:00:00Z",497.18],["2025-12-30T19:00:00Z",497.15],["2025-12-30T20:00:00Z",497.15],["2025-12-30T21:00:00Z",497.11],["2025-12-30T22:00:00Z",497.11],["2025-12-30T23:00:00Z",497.08],["2025-12-31T00:00:00Z",497.05],["2025-12-31T01:00:00Z",497.01],["2025-12-31T02:00:00Z",497.01],["2025-12-31T03:00:00Z",496.98],["2025-12-31T04:00:00Z",496.95],["2025-12-31T05:00:00Z",496.95],["2025-12-31T06:00:00Z",496.92],["2025-12-31T07:00:00Z",496.92],["2025-12-31T08:00:00Z",496.88],["2025-12-31T09:00:00Z",496.85],["2025-12-31T10:00:00Z",496.85],["2025-12-31T11:00:00Z",496.82],["2025-12-31T12:00:00Z",496.78],["2025-12-31T13:00:00Z",496.78],["2025-12-31T14:00:00Z",496.75],["2025-12-31T15:00:00Z",496.75],["2025-12-31T16:00:00Z",496.75],["2025-12-31T17:00:00Z",496.72],["2025-12-31T18:00:00Z",496.72],["2025-12-31T19:00:00Z",496.72],["2025-12-31T20:00:00Z",496.72],["2025-12-31T21:00:00Z",496.72],["2025-12-31T22:00:00Z",496.72],["2025-12-31T23:00:00Z",496.75],["2026-01-01T00:00:00Z",496.78],["2026-01-01T01:00:00Z",496.78],["2026-01-01T02:00:00Z",496.82],["2026-01-01T03:00:00Z",496.85],["2026-01-01T04:00:00Z",496.88],["2026-01-01T05:00:00Z",496.92],["2026-01-01T06:00:00Z",496.95],["2026-01-01T07:00:00Z",497.01],["2026-01-01T08:00:00Z",497.05],["2026-01-01T09:00:00Z",497.11],["2026-01-01T10:00:00Z",497.15],["2026-01-01T11:00:00Z",497.21],["2026-01-01T12:00:00Z",497.31],["2026-01-01T13:00:00Z",497.38],["2026-01-01T14:00:00Z",497.57],["2026-01-01T15:00:00Z",497.90],["2026-01-01T16:00:00Z",498.26],["2026-01-01T17:00:00Z",498.59],["2026-01-01T18:00:00Z",498.95],["2026-01-01T19:00:00Z",499.25],["2026-01-01T20:00:00Z",499.51],["2026-01-01T21:00:00Z",499.77],["2026-01-01T22:00:00Z",500.07],["2026-01-01T23:00:00Z",500.33],["2026-01-02T00:00:00Z",500.52],["2026-01-02T01:00:00Z",500.72],["2026-01-02T02:00:00Z",500.89],["2026-01-02T03:00:00Z",501.05],["2026-01-02T04:00:00Z",501.15],["2026-01-02T05:00:00Z",501.25],["2026-01-02T06:00:00Z",501.38],["2026-01-02T07:00:00Z",501.48],["2026-01-02T08:00:00Z",501.57],["2026-01-02T09:00:00Z",501.67],["2026-01-02T10:00:00Z",501.74],["2026-01-02T11:00:00Z",501.80],["2026-01-02T12:00:00Z",501.84],["2026-01-02T13:00:00Z",501.90],["2026-01-02T14:00:00Z",501.97],["2026-01-02T15:00:00Z",502.00],["2026-01-02T16:00:00Z",502.03],["2026-01-02T17:00:00Z",502.07],["2026-01-02T18:00:00Z",502.13],["2026-01-02T19:00:00Z",502.17],["2026-01-02T20:00:00Z",502.17],["2026-01-02T21:00:00Z",502.23],["2026-01-02T22:00:00Z",502.26],["2026-01-02T23:00:00Z",502.26],["2026-01-03T00:00:00Z",502.30],["2026-01-03T01:00:00Z",502.33],["2026-01-03T02:00:00Z",502.36],["2026-01-03T03:00:00Z",502.40],["2026-01-03T04:00:00Z",502.40],["2026-01-03T05:00:00Z",502.43],["2026-01-03T06:00:00Z",502.49],["2026-01-03T07:00:00Z",502.53],["2026-01-03T08:00:00Z",502.56],["2026-01-03T09:00:00Z",502.62],["2026-01-03T10:00:00Z",502.62],["2026-01-03T11:00:00Z",502.62],["2026-01-03T12:00:00Z",502.62],["2026-01-03T13:00:00Z",502.66],["2026-01-03T14:00:00Z",502.66],["2026-01-03T15:00:00Z",502.66],["2026-01-03T16:00:00Z",502.62],["2026-01-03T17:00:00Z",502.62],["2026-01-03T18:00:00Z",502.66],["2026-01-03T19:00:00Z",502.66],["2026-01-03T20:00:00Z",502.69],["2026-01-03T21:00:00Z",502.72],["2026-01-03T22:00:00Z",502.72],["2026-01-03T23:00:00Z",502.76],["2026-01-04T00:00:00Z",502.79],["2026-01-04T01:00:00Z",502.82],["2026-01-04T02:00:00Z",502.85],["2026-01-04T03:00:00Z",502.89],["2026-01-04T04:00:00Z",502.95],["2026-01-04T05:00:00Z",503.02],["2026-01-04T06:00:00Z",503.08],["2026-01-04T07:00:00Z",503.15],["2026-01-04T08:00:00Z",503.22],["2026-01-04T09:00:00Z",503.25],["2026-01-04T10:00:00Z",503.31],["2026-01-04T11:00:00Z",503.35],["2026-01-04T12:00:00Z",503.38],["2026-01-04T13:00:00Z",503.41],["2026-01-04T14:00:00Z",503.41],["2026-01-04T15:00:00Z",503.41],["2026-01-04T16:00:00Z",503.44],["2026-01-04T17:00:00Z",503.44],["2026-01-04T18:00:00Z",503.44],["2026-01-04T19:00:00Z",503.48],["2026-01-04T20:00:00Z",503.54],["2026-01-04T21:00:00Z",503.58],["2026-01-04T22:00:00Z",503.61],["2026-01-04T23:00:00Z",503.67],["2026-01-05T00:00:00Z",503.71],["2026-01-05T01:00:00Z",503.77],["2026-01-05T02:00:00Z",503.81],["2026-01-05T03:00:00Z",503.84],["2026-01-05T04:00:00Z",503.87],["2026-01-05T05:00:00Z",503.90],["2026-01-05T06:00:00Z",503.94],["2026-01-05T07:00:00Z",504.00],["2026-01-05T08:00:00Z",504.07],["2026-01-05T09:00:00Z",504.13],["2026-01-05T10:00:00Z",504.20],["2026-01-05T11:00:00Z",504.30],["2026-01-05T12:00:00Z",504.36],["2026-01-05T13:00:00Z",504.43],["2026-01-05T14:00:00Z",504.46],["2026-01-05T15:00:00Z",504.49],["2026-01-05T16:00:00Z",504.49],["2026-01-05T17:00:00Z",504.53],["2026-01-05T18:00:00Z",504.53],["2026-01-05T19:00:00Z",504.56],["2026-01-05T20:00:00Z",504.56],["2026-01-05T21:00:00Z",504.56],["2026-01-05T22:00:00Z",504.59],["2026-01-05T23:00:00Z",504.59],["2026-01-06T00:00:00Z",504.63],["2026-01-06T01:00:00Z",504.63],["2026-01-06T02:00:00Z",504.63],["2026-01-06T03:00:00Z",504.63],["2026-01-06T04:00:00Z",504.63],["2026-01-06T05:00:00Z",504.63],["2026-01-06T06:00:00Z",504.63],["2026-01-06T07:00:00Z",504.63],["2026-01-06T08:00:00Z",504.63],["2026-01-06T09:00:00Z",504.63],["2026-01-06T10:00:00Z",504.63],["2026-01-06T11:00:00Z",504.63],["2026-01-06T12:00:00Z",504.63],["2026-01-06T13:00:00Z",504.63],["2026-01-06T14:00:00Z",504.63],["2026-01-06T15:00:00Z",504.59],["2026-01-06T16:00:00Z",504.59],["2026-01-06T17:00:00Z",504.59],["2026-01-06T18:00:00Z",504.56],["2026-01-06T19:00:00Z",504.56],["2026-01-06T20:00:00Z",504.56],["2026-01-06T21:00:00Z",504.53],["2026-01-06T22:00:00Z",504.53],["2026-01-06T23:00:00Z",504.53],["2026-01-07T00:00:00Z",504.49],["2026-01-07T01:00:00Z",504.49],["2026-01-07T02:00:00Z",504.49],["2026-01-07T03:00:00Z",504.46],["2026-01-07T04:00:00Z",504.46],["2026-01-07T05:00:00Z",504.46],["2026-01-07T06:00:00Z",504.43],["2026-01-07T07:00:00Z",504.43],["2026-01-07T08:00:00Z",504.40],["2026-01-07T09:00:00Z",504.40],["2026-01-07T10:00:00Z",504.36],["2026-01-07T11:00:00Z",504.36],["2026-01-07T12:00:00Z",504.36],["2026-01-07T13:00:00Z",504.33],["2026-01-07T14:00:00Z",504.33],["2026-01-07T15:00:00Z",504.30],["2026-01-07T16:00:00Z",504.30],["2026-01-07T17:00:00Z",504.27],["2026-01-07T18:00:00Z",504.27],["2026-01-07T19:00:00Z",504.27],["2026-01-07T20:00:00Z",504.23],["2026-01-07T21:00:00Z",504.27],["2026-01-07T22:00:00Z",504.23],["2026-01-07T23:00:00Z",504.23],["2026-01-08T00:00:00Z",504.23],["2026-01-08T01:00:00Z",504.23],["2026-01-08T02:00:00Z",504.23],["2026-01-08T03:00:00Z",504.23],["2026-01-08T04:00:00Z",504.20],["2026-01-08T05:00:00Z",504.20],["2026-01-08T06:00:00Z",504.20],["2026-01-08T07:00:00Z",504.20],["2026-01-08T08:00:00Z",504.20],["2026-01-08T09:00:00Z",504.20],["2026-01-08T10:00:00Z",504.20],["2026-01-08T11:00:00Z",504.20],["2026-01-08T12:00:00Z",504.17],["2026-01-08T13:00:00Z",504.17],["2026-01-08T14:00:00Z",504.17],["2026-01-08T15:00:00Z",504.17],["2026-01-08T16:00:00Z",504.13],["2026-01-08T17:00:00Z",504.13],["2026-01-08T18:00:00Z",504.13],["2026-01-08T19:00:00Z",504.10],["2026-01-08T20:00:00Z",504.10],["2026-01-08T21:00:00Z",504.10],["2026-01-08T22:00:00Z",504.07],["2026-01-08T23:00:00Z",504.07],["2026-01-09T00:00:00Z",504.07],["2026-01-09T01:00:00Z",504.04],["2026-01-09T02:00:00Z",504.04],["2026-01-09T03:00:00Z",504.04],["2026-01-09T04:00:00Z",504.04],["2026-01-09T05:00:00Z",504.00],["2026-01-09T06:00:00Z",504.00],["2026-01-09T07:00:00Z",503.97],["2026-01-09T08:00:00Z",503.97],["2026-01-09T09:00:00Z",503.94],["2026-01-09T10:00:00Z",503.94],["2026-01-09T11:00:00Z",503.90],["2026-01-09T12:00:00Z",503.90],["2026-01-09T13:00:00Z",503.90],["2026-01-09T14:00:00Z",503.87],["2026-01-09T15:00:00Z",503.84],["2026-01-09T16:00:00Z",503.84],["2026-01-09T17:00:00Z",503.81],["2026-01-09T18:00:00Z",503.81],["2026-01-09T19:00:00Z",503.81],["2026-01-09T20:00:00Z",503.77],["2026-01-09T21:00:00Z",503.77],["2026-01-09T22:00:00Z",503.74],["2026-01-09T23:00:00Z",503.74],["2026-01-10T00:00:00Z",503.71],["2026-01-10T01:00:00Z",503.71],["2026-01-10T02:00:00Z",503.67],["2026-01-10T03:00:00Z",503.67],["2026-01-10T04:00:00Z",503.67],["2026-01-10T05:00:00Z",503.64],["2026-01-10T06:00:00Z",503.64],["2026-01-10T07:00:00Z",503.61],["2026-01-10T08:00:00Z",503.61],["2026-01-10T09:00:00Z",503.61],["2026-01-10T10:00:00Z",503.58],["2026-01-10T11:00:00Z",503.58],["2026-01-10T12:00:00Z",503.58],["2026-01-10T13:00:00Z",503.58],["2026-01-10T14:00:00Z",503.54],["2026-01-10T15:00:00Z",503.54],["2026-01-10T16:00:00Z",503.54],["2026-01-10T17:00:00Z",503.51],["2026-01-10T18:00:00Z",503.51],["2026-01-10T19:00:00Z",503.51],["2026-01-10T20:00:00Z",503.48],["2026-01-10T21:00:00Z",503.48],["2026-01-10T22:00:00Z",503.48],["2026-01-10T23:00:00Z",503.48],["2026-01-11T00:00:00Z",503.44],["2026-01-11T01:00:00Z",503.44],["2026-01-11T02:00:00Z",503.44],["2026-01-11T03:00:00Z",503.44],["2026-01-11T04:00:00Z",503.41],["2026-01-11T05:00:00Z",503.41],["2026-01-11T06:00:00Z",503.41],["2026-01-11T07:00:00Z",503.38],["2026-01-11T08:00:00Z",503.38],["2026-01-11T09:00:00Z",503.38],["2026-01-11T10:00:00Z",503.38],["2026-01-11T11:00:00Z",503.35],["2026-01-11T12:00:00Z",503.35],["2026-01-11T13:00:00Z",503.35],["2026-01-11T14:00:00Z",503.35],["2026-01-11T15:00:00Z",503.31],["2026-01-11T16:00:00Z",503.31],["2026-01-11T17:00:00Z",503.31],["2026-01-11T18:00:00Z",503.31],["2026-01-11T19:00:00Z",503.31],["2026-01-11T20:00:00Z",503.28],["2026-01-11T21:00:00Z",503.28],["2026-01-11T22:00:00Z",503.28],["2026-01-11T23:00:00Z",503.25],["2026-01-12T00:00:00Z",503.25],["2026-01-12T01:00:00Z",503.25],["2026-01-12T02:00:00Z",503.22],["2026-01-12T03:00:00Z",503.22],["2026-01-12T04:00:00Z",503.22],["2026-01-12T05:00:00Z",503.22],["2026-01-12T06:00:00Z",503.22],["2026-01-12T07:00:00Z",503.18],["2026-01-12T08:00:00Z",503.18],["2026-01-12T09:00:00Z",503.18],["2026-01-12T10:00:00Z",503.18],["2026-01-12T11:00:00Z",503.15],["2026-01-12T12:00:00Z",503.15],["2026-01-12T13:00:00Z",503.15],["2026-01-12T14:00:00Z",503.15],["2026-01-12T15:00:00Z",503.12],["2026-01-12T16:00:00Z",503.12],["2026-01-12T17:00:00Z",503.12],["2026-01-12T18:00:00Z",503.12],["2026-01-12T19:00:00Z",503.12],["2026-01-12T20:00:00Z",503.08],["2026-01-12T21:00:00Z",503.08],["2026-01-12T22:00:00Z",503.08],["2026-01-12T23:00:00Z",503.08],["2026-01-13T00:00:00Z",503.08],["2026-01-13T01:00:00Z",503.08],["2026-01-13T02:00:00Z",503.05],["2026-01-13T03:00:00Z",503.05],["2026-01-13T04:00:00Z",503.05],["2026-01-13T05:00:00Z",503.05],["2026-01-13T06:00:00Z",503.05],["2026-01-13T07:00:00Z",503.05],["2026-01-13T08:00:00Z",503.02],["2026-01-13T09:00:00Z",503.02],["2026-01-13T10:00:00Z",503.02],["2026-01-13T11:00:00Z",503.02],["2026-01-13T12:00:00Z",503.02],["2026-01-13T13:00:00Z",502.99],["2026-01-13T14:00:00Z",502.99],["2026-01-13T15:00:00Z",502.99],["2026-01-13T16:00:00Z",502.99],["2026-01-13T17:00:00Z",502.99],["2026-01-13T18:00:00Z",502.99],["2026-01-13T19:00:00Z",502.99],["2026-01-13T20:00:00Z",502.95],["2026-01-13T21:00:00Z",502.95],["2026-01-13T22:00:00Z",502.95],["2026-01-13T23:00:00Z",502.95],["2026-01-14T00:00:00Z",502.92],["2026-01-14T01:00:00Z",502.92],["2026-01-14T02:00:00Z",502.92],["2026-01-14T03:00:00Z",502.92],["2026-01-14T04:00:00Z",502.89],["2026-01-14T05:00:00Z",502.89],["2026-01-14T06:00:00Z",502.89],["2026-01-14T07:00:00Z",502.89],["2026-01-14T08:00:00Z",502.85],["2026-01-14T09:00:00Z",502.85],["2026-01-14T10:00:00Z",502.85],["2026-01-14T11:00:00Z",502.85],["2026-01-14T12:00:00Z",502.82],["2026-01-14T13:00:00Z",502.82],["2026-01-14T14:00:00Z",502.82],["2026-01-14T15:00:00Z",502.79],["2026-01-14T16:00:00Z",502.79],["2026-01-14T17:00:00Z",502.79],["2026-01-14T18:00:00Z",502.76],["2026-01-14T19:00:00Z",502.76],["2026-01-14T20:00:00Z",502.76],["2026-01-14T21:00:00Z",502.76],["2026-01-14T22:00:00Z",502.72],["2026-01-14T23:00:00Z",502.72],["2026-01-15T00:00:00Z",502.72],["2026-01-15T01:00:00Z",502.69],["2026-01-15T02:00:00Z",502.69],["2026-01-15T03:00:00Z",502.69],["2026-01-15T04:00:00Z",502.66],["2026-01-15T05:00:00Z",502.66],["2026-01-15T06:00:00Z",502.66],["2026-01-15T07:00:00Z",502.66],["2026-01-15T08:00:00Z",502.62],["2026-01-15T09:00:00Z",502.62],["2026-01-15T10:00:00Z",502.62],["2026-01-15T11:00:00Z",502.62],["2026-01-15T12:00:00Z",502.62],["2026-01-15T13:00:00Z",502.59],["2026-01-15T14:00:00Z",502.59],["2026-01-15T15:00:00Z",502.59],["2026-01-15T16:00:00Z",502.59],["2026-01-15T17:00:00Z",502.56],["2026-01-15T18:00:00Z",502.56],["2026-01-15T19:00:00Z",502.56],["2026-01-15T20:00:00Z",502.56],["2026-01-15T21:00:00Z",502.53],["2026-01-15T22:00:00Z",502.53],["2026-01-15T23:00:00Z",502.53],["2026-01-16T00:00:00Z",502.53],["2026-01-16T01:00:00Z",502.49],["2026-01-16T02:00:00Z",502.49],["2026-01-16T03:00:00Z",502.49],["2026-01-16T04:00:00Z",502.49],["2026-01-16T05:00:00Z",502.46],["2026-01-16T06:00:00Z",502.46],["2026-01-16T07:00:00Z",502.46],["2026-01-16T08:00:00Z",502.43],["2026-01-16T09:00:00Z",502.43],["2026-01-16T10:00:00Z",502.43],["2026-01-16T11:00:00Z",502.40],["2026-01-16T12:00:00Z",502.40],["2026-01-16T13:00:00Z",502.40],["2026-01-16T14:00:00Z",502.40],["2026-01-16T15:00:00Z",502.40],["2026-01-16T16:00:00Z",502.36],["2026-01-16T17:00:00Z",502.36],["2026-01-16T18:00:00Z",502.36],["2026-01-16T19:00:00Z",502.33],["2026-01-16T20:00:00Z",502.33],["2026-01-16T21:00:00Z",502.33],["2026-01-16T22:00:00Z",502.30],["2026-01-16T23:00:00Z",502.30],["2026-01-17T00:00:00Z",502.30],["2026-01-17T01:00:00Z",502.26],["2026-01-17T02:00:00Z",502.26],["2026-01-17T03:00:00Z",502.26],["2026-01-17T04:00:00Z",502.26],["2026-01-17T05:00:00Z",502.23],["2026-01-17T06:00:00Z",502.23],["2026-01-17T07:00:00Z",502.23],["2026-01-17T08:00:00Z",502.20],["2026-01-17T09:00:00Z",502.20],["2026-01-17T10:00:00Z",502.20],["2026-01-17T11:00:00Z",502.17],["2026-01-17T12:00:00Z",502.17],["2026-01-17T13:00:00Z",502.17],["2026-01-17T14:00:00Z",502.17],["2026-01-17T15:00:00Z",502.13],["2026-01-17T16:00:00Z",502.13],["2026-01-17T17:00:00Z",502.13],["2026-01-17T18:00:00Z",502.13],["2026-01-17T19:00:00Z",502.10],["2026-01-17T20:00:00Z",502.10],["2026-01-17T21:00:00Z",502.10],["2026-01-17T22:00:00Z",502.10],["2026-01-17T23:00:00Z",502.07],["2026-01-18T00:00:00Z",502.07],["2026-01-18T01:00:00Z",502.07],["2026-01-18T02:00:00Z",502.03],["2026-01-18T03:00:00Z",502.03],["2026-01-18T04:00:00Z",502.03],["2026-01-18T05:00:00Z",502.03],["2026-01-18T06:00:00Z",502.03],["2026-01-18T07:00:00Z",502.00],["2026-01-18T08:00:00Z",502.00],["2026-01-18T09:00:00Z",502.00],["2026-01-18T10:00:00Z",501.97],["2026-01-18T11:00:00Z",501.97],["2026-01-18T12:00:00Z",501.97],["2026-01-18T13:00:00Z",501.94],["2026-01-18T14:00:00Z",501.94],["2026-01-18T15:00:00Z",501.94],["2026-01-18T16:00:00Z",501.94],["2026-01-18T17:00:00Z",501.90],["2026-01-18T18:00:00Z",501.90],["2026-01-18T19:00:00Z",501.90],["2026-01-18T20:00:00Z",501.87],["2026-01-18T21:00:00Z",501.87],["2026-01-18T22:00:00Z",501.87],["2026-01-18T23:00:00Z",501.84],["2026-01-19T00:00:00Z",501.84],["2026-01-19T01:00:00Z",501.84],["2026-01-19T02:00:00Z",501.84],["2026-01-19T03:00:00Z",501.80],["2026-01-19T04:00:00Z",501.80],["2026-01-19T05:00:00Z",501.80],["2026-01-19T06:00:00Z",501.80],["2026-01-19T07:00:00Z",501.77],["2026-01-19T08:00:00Z",501.77],["2026-01-19T09:00:00Z",501.77],["2026-01-19T10:00:00Z",501.74],["2026-01-19T11:00:00Z",501.74],["2026-01-19T12:00:00Z",501.74],["2026-01-19T13:00:00Z",501.71],["2026-01-19T14:00:00Z",501.71],["2026-01-19T15:00:00Z",501.71],["2026-01-19T16:00:00Z",501.71],["2026-01-19T17:00:00Z",501.67],["2026-01-19T18:00:00Z",501.67],["2026-01-19T19:00:00Z",501.67],["2026-01-19T20:00:00Z",501.64],["2026-01-19T21:00:00Z",501.64],["2026-01-19T22:00:00Z",501.64],["2026-01-19T23:00:00Z",501.61],["2026-01-20T00:00:00Z",501.61],["2026-01-20T01:00:00Z",501.61],["2026-01-20T02:00:00Z",501.57],["2026-01-20T03:00:00Z",501.57],["2026-01-20T04:00:00Z",501.57],["2026-01-20T05:00:00Z",501.57],["2026-01-20T06:00:00Z",501.54],["2026-01-20T07:00:00Z",501.54],["2026-01-20T08:00:00Z",501.54],["2026-01-20T09:00:00Z",501.54],["2026-01-20T10:00:00Z",501.51],["2026-01-20T11:00:00Z",501.51],["2026-01-20T12:00:00Z",501.51],["2026-01-20T13:00:00Z",501.48],["2026-01-20T14:00:00Z",501.48],["2026-01-20T15:00:00Z",501.48],["2026-01-20T16:00:00Z",501.48],["2026-01-20T17:00:00Z",501.48],["2026-01-20T18:00:00Z",501.44],["2026-01-20T19:00:00Z",501.44],["2026-01-20T20:00:00Z",501.41],["2026-01-20T21:00:00Z",501.41],["2026-01-20T22:00:00Z",501.41],["2026-01-20T23:00:00Z",501.38],["2026-01-21T00:00:00Z",501.38],["2026-01-21T01:00:00Z",501.35],["2026-01-21T02:00:00Z",501.35],["2026-01-21T03:00:00Z",501.35],["2026-01-21T04:00:00Z",501.31],["2026-01-21T05:00:00Z",501.31],["2026-01-21T06:00:00Z",501.31],["2026-01-21T07:00:00Z",501.28],["2026-01-21T08:00:00Z",501.28],["2026-01-21T09:00:00Z",501.25],["2026-01-21T10:00:00Z",501.25],["2026-01-21T11:00:00Z",501.25],["2026-01-21T12:00:00Z",501.21],["2026-01-21T13:00:00Z",501.21],["2026-01-21T14:00:00Z",501.21],["2026-01-21T15:00:00Z",501.18],["2026-01-21T16:00:00Z",501.18],["2026-01-21T17:00:00Z",501.18],["2026-01-21T18:00:00Z",501.15],["2026-01-21T19:00:00Z",501.15],["2026-01-21T20:00:00Z",501.15],["2026-01-21T21:00:00Z",501.12],["2026-01-21T22:00:00Z",501.12],["2026-01-21T23:00:00Z",501.12],["2026-01-22T00:00:00Z",501.08],["2026-01-22T01:00:00Z",501.08],["2026-01-22T02:00:00Z",501.05],["2026-01-22T03:00:00Z",501.05],["2026-01-22T04:00:00Z",501.05],["2026-01-22T05:00:00Z",501.02],["2026-01-22T06:00:00Z",501.02],["2026-01-22T07:00:00Z",500.98],["2026-01-22T08:00:00Z",500.98],["2026-01-22T09:00:00Z",500.98],["2026-01-22T10:00:00Z",500.95],["2026-01-22T11:00:00Z",500.95],["2026-01-22T12:00:00Z",500.95],["2026-01-22T13:00:00Z",500.92],["2026-01-22T14:00:00Z",500.92],["2026-01-22T15:00:00Z",500.89],["2026-01-22T16:00:00Z",500.89],["2026-01-22T17:00:00Z",500.85],["2026-01-22T18:00:00Z",500.85],["2026-01-22T19:00:00Z",500.85],["2026-01-22T20:00:00Z",500.82],["2026-01-22T21:00:00Z",500.82],["2026-01-22T22:00:00Z",500.79],["2026-01-22T23:00:00Z",500.79],["2026-01-23T00:00:00Z",500.79],["2026-01-23T01:00:00Z",500.75],["2026-01-23T02:00:00Z",500.75],["2026-01-23T03:00:00Z",500.75],["2026-01-23T04:00:00Z",500.75],["2026-01-23T05:00:00Z",500.75],["2026-01-23T06:00:00Z",500.72],["2026-01-23T07:00:00Z",500.72],["2026-01-23T08:00:00Z",500.72],["2026-01-23T09:00:00Z",500.72],["2026-01-23T10:00:00Z",500.72],["2026-01-23T11:00:00Z",500.69],["2026-01-23T12:00:00Z",500.69],["2026-01-23T13:00:00Z",500.69],["2026-01-23T14:00:00Z",500.69],["2026-01-23T15:00:00Z",500.66],["2026-01-23T16:00:00Z",500.66],["2026-01-23T17:00:00Z",500.66],["2026-01-23T18:00:00Z",500.66],["2026-01-23T19:00:00Z",500.66],["2026-01-23T20:00:00Z",500.62],["2026-01-23T21:00:00Z",500.62],["2026-01-23T22:00:00Z",500.62],["2026-01-23T23:00:00Z",500.62],["2026-01-24T00:00:00Z",500.59],["2026-01-24T01:00:00Z",500.59],["2026-01-24T02:00:00Z",500.59],["2026-01-24T03:00:00Z",500.56],["2026-01-24T04:00:00Z",500.56],["2026-01-24T05:00:00Z",500.52],["2026-01-24T06:00:00Z",500.52],["2026-01-24T07:00:00Z",500.52],["2026-01-24T08:00:00Z",500.49],["2026-01-24T09:00:00Z",500.49],["2026-01-24T10:00:00Z",500.49],["2026-01-24T11:00:00Z",500.46],["2026-01-24T12:00:00Z",500.46],["2026-01-24T13:00:00Z",500.43],["2026-01-24T14:00:00Z",500.43],["2026-01-24T15:00:00Z",500.39],["2026-01-24T16:00:00Z",500.39],["2026-01-24T17:00:00Z",500.39],["2026-01-24T18:00:00Z",500.36],["2026-01-24T19:00:00Z",500.36],["2026-01-24T20:00:00Z",500.33],["2026-01-24T21:00:00Z",500.33],["2026-01-24T22:00:00Z",500.30],["2026-01-24T23:00:00Z",500.30],["2026-01-25T00:00:00Z",500.30],["2026-01-25T01:00:00Z",500.26],["2026-01-25T02:00:00Z",500.26],["2026-01-25T03:00:00Z",500.23],["2026-01-25T04:00:00Z",500.20],["2026-01-25T05:00:00Z",500.20],["2026-01-25T06:00:00Z",500.16],["2026-01-25T07:00:00Z",500.16],["2026-01-25T08:00:00Z",500.16],["2026-01-25T09:00:00Z",500.13],["2026-01-25T10:00:00Z",500.13],["2026-01-25T11:00:00Z",500.10],["2026-01-25T12:00:00Z",500.10],["2026-01-25T13:00:00Z",500.07],["2026-01-25T14:00:00Z",500.07],["2026-01-25T15:00:00Z",500.07],["2026-01-25T16:00:00Z",500.03],["2026-01-25T17:00:00Z",500.03],["2026-01-25T18:00:00Z",500.00],["2026-01-25T19:00:00Z",500.00],["2026-01-25T20:00:00Z",499.97],["2026-01-25T21:00:00Z",499.97],["2026-01-25T22:00:00Z",499.93],["2026-01-25T23:00:00Z",499.93],["2026-01-26T00:00:00Z",499.93],["2026-01-26T01:00:00Z",499.90],["2026-01-26T02:00:00Z",499.90],["2026-01-26T03:00:00Z",499.87],["2026-01-26T04:00:00Z",499.87],["2026-01-26T05:00:00Z",499.84],["2026-01-26T06:00:00Z",499.84],["2026-01-26T07:00:00Z",499.84],["2026-01-26T08:00:00Z",499.80],["2026-01-26T09:00:00Z",499.80],["2026-01-26T10:00:00Z",499.77],["2026-01-26T11:00:00Z",499.77],["2026-01-26T12:00:00Z",499.74],["2026-01-26T13:00:00Z",499.74],["2026-01-26T14:00:00Z",499.70],["2026-01-26T15:00:00Z",499.70],["2026-01-26T16:00:00Z",499.70],["2026-01-26T17:00:00Z",499.67],["2026-01-26T18:00:00Z",499.67],["2026-01-26T19:00:00Z",499.64],["2026-01-26T20:00:00Z",499.64],["2026-01-26T21:00:00Z",499.61],["2026-01-26T22:00:00Z",499.61],["2026-01-26T23:00:00Z",499.61],["2026-01-27T00:00:00Z",499.57],["2026-01-27T01:00:00Z",499.57],["2026-01-27T02:00:00Z",499.54],["2026-01-27T03:00:00Z",499.54],["2026-01-27T04:00:00Z",499.54],["2026-01-27T05:00:00Z",499.51],["2026-01-27T06:00:00Z",499.51],["2026-01-27T07:00:00Z",499.48],["2026-01-27T08:00:00Z",499.48],["2026-01-27T09:00:00Z",499.48],["2026-01-27T10:00:00Z",499.44],["2026-01-27T11:00:00Z",499.44],["2026-01-27T12:00:00Z",499.41],["2026-01-27T13:00:00Z",499.41],["2026-01-27T14:00:00Z",499.38],["2026-01-27T15:00:00Z",499.38],["2026-01-27T16:00:00Z",499.34],["2026-01-27T17:00:00Z",499.34],["2026-01-27T18:00:00Z",499.34],["2026-01-27T19:00:00Z",499.31],["2026-01-27T20:00:00Z",499.31],["2026-01-27T21:00:00Z",499.28],["2026-01-27T22:00:00Z",499.28],["2026-01-27T23:00:00Z",499.25],["2026-01-28T00:00:00Z",499.25],["2026-01-28T01:00:00Z",499.25],["2026-01-28T02:00:00Z",499.21],["2026-01-28T03:00:00Z",499.21],["2026-01-28T04:00:00Z",499.21],["2026-01-28T05:00:00Z",499.18],["2026-01-28T06:00:00Z",499.18],["2026-01-28T07:00:00Z",499.15],["2026-01-28T08:00:00Z",499.15],["2026-01-28T09:00:00Z",499.11],["2026-01-28T10:00:00Z",499.11],["2026-01-28T11:00:00Z",499.11],["2026-01-28T12:00:00Z",499.08],["2026-01-28T13:00:00Z",499.08],["2026-01-28T14:00:00Z",499.05],["2026-01-28T15:00:00Z",499.05],["2026-01-28T16:00:00Z",499.05],["2026-01-28T17:00:00Z",499.02],["2026-01-28T18:00:00Z",499.02],["2026-01-28T19:00:00Z",499.02],["2026-01-28T20:00:00Z",498.98],["2026-01-28T21:00:00Z",498.98],["2026-01-28T22:00:00Z",498.95],["2026-01-28T23:00:00Z",498.95],["2026-01-29T00:00:00Z",498.92],["2026-01-29T01:00:00Z",498.92],["2026-01-29T02:00:00Z",498.88],["2026-01-29T03:00:00Z",498.88],["2026-01-29T04:00:00Z",498.88],["2026-01-29T05:00:00Z",498.85],["2026-01-29T06:00:00Z",498.85],["2026-01-29T07:00:00Z",498.82],["2026-01-29T08:00:00Z",498.82],["2026-01-29T09:00:00Z",498.79],["2026-01-29T10:00:00Z",498.79],["2026-01-29T11:00:00Z",498.79],["2026-01-29T12:00:00Z",498.75],["2026-01-29T13:00:00Z",498.75],["2026-01-29T14:00:00Z",498.72],["2026-01-29T15:00:00Z",498.72],["2026-01-29T16:00:00Z",498.69],["2026-01-29T17:00:00Z",498.69],["2026-01-29T18:00:00Z",498.65],["2026-01-29T19:00:00Z",498.65],["2026-01-29T20:00:00Z",498.65],["2026-01-29T21:00:00Z",498.62],["2026-01-29T22:00:00Z",498.62],["2026-01-29T23:00:00Z",498.59],["2026-01-30T00:00:00Z",498.59],["2026-01-30T01:00:00Z",498.56],["2026-01-30T02:00:00Z",498.56],["2026-01-30T03:00:00Z",498.52],["2026-01-30T04:00:00Z",498.52],["2026-01-30T05:00:00Z",498.52],["2026-01-30T06:00:00Z",498.49],["2026-01-30T07:00:00Z",498.49],["2026-01-30T08:00:00Z",498.46],["2026-01-30T09:00:00Z",498.46],["2026-01-30T10:00:00Z",498.43],["2026-01-30T11:00:00Z",498.43],["2026-01-30T12:00:00Z",498.43],["2026-01-30T13:00:00Z",498.39],["2026-01-30T14:00:00Z",498.39],["2026-01-30T15:00:00Z",498.36],["2026-01-30T16:00:00Z",498.36],["2026-01-30T17:00:00Z",498.36],["2026-01-30T18:00:00Z",498.33],["2026-01-30T19:00:00Z",498.33],["2026-01-30T20:00:00Z",498.33],["2026-01-30T21:00:00Z",498.29],["2026-01-30T22:00:00Z",498.29],["2026-01-30T23:00:00Z",498.26],["2026-01-31T00:00:00Z",498.26],["2026-01-31T01:00:00Z",498.23],["2026-01-31T02:00:00Z",498.23],["2026-01-31T03:00:00Z",498.20],["2026-01-31T04:00:00Z",498.20],["2026-01-31T05:00:00Z",498.16],["2026-01-31T06:00:00Z",498.16],["2026-01-31T07:00:00Z",498.13],["2026-01-31T08:00:00Z",498.13],["2026-01-31T09:00:00Z",498.10],["2026-01-31T10:00:00Z",498.10],["2026-01-31T11:00:00Z",498.06],["2026-01-31T12:00:00Z",498.06],["2026-01-31T13:00:00Z",498.03],["2026-01-31T14:00:00Z",498.03],["2026-01-31T15:00:00Z",498.00],["2026-01-31T16:00:00Z",498.00],["2026-01-31T17:00:00Z",497.97],["2026-01-31T18:00:00Z",497.97],["2026-01-31T19:00:00Z",497.93],["2026-01-31T20:00:00Z",497.93],["2026-01-31T21:00:00Z",497.90],["2026-01-31T22:00:00Z",497.90],["2026-01-31T23:00:00Z",497.87],["2026-02-01T00:00:00Z",497.87],["2026-02-01T01:00:00Z",497.83],["2026-02-01T02:00:00Z",497.83],["2026-02-01T03:00:00Z",497.80],["2026-02-01T04:00:00Z",497.80],["2026-02-01T05:00:00Z",497.77],["2026-02-01T06:00:00Z",497.77],["2026-02-01T07:00:00Z",497.74],["2026-02-01T08:00:00Z",497.74],["2026-02-01T09:00:00Z",497.70],["2026-02-01T10:00:00Z",497.70],["2026-02-01T11:00:00Z",497.67],["2026-02-01T12:00:00Z",497.67],["2026-02-01T13:00:00Z",497.64],["2026-02-01T14:00:00Z",497.64],["2026-02-01T15:00:00Z",497.60],["2026-02-01T16:00:00Z",497.60],["2026-02-01T17:00:00Z",497.57],["2026-02-01T18:00:00Z",497.57],["2026-02-01T19:00:00Z",497.54],["2026-02-01T20:00:00Z",497.54],["2026-02-01T21:00:00Z",497.51],["2026-02-01T22:00:00Z",497.51],["2026-02-01T23:00:00Z",497.47],["2026-02-02T00:00:00Z",497.47],["2026-02-02T01:00:00Z",497.44],["2026-02-02T02:00:00Z",497.41],["2026-02-02T03:00:00Z",497.41],["2026-02-02T04:00:00Z",497.38],["2026-02-02T05:00:00Z",497.38],["2026-02-02T06:00:00Z",497.34],["2026-02-02T07:00:00Z",497.34],["2026-02-02T08:00:00Z",497.31],["2026-02-02T09:00:00Z",497.28],["2026-02-02T10:00:00Z",497.28],["2026-02-02T11:00:00Z",497.24],["2026-02-02T12:00:00Z",497.24],["2026-02-02T13:00:00Z",497.21],["2026-02-02T14:00:00Z",497.18],["2026-02-02T15:00:00Z",497.18],["2026-02-02T16:00:00Z",497.15],["2026-02-02T17:00:00Z",497.15],["2026-02-02T18:00:00Z",497.11],["2026-02-02T19:00:00Z",497.08],["2026-02-02T20:00:00Z",497.08],["2026-02-02T21:00:00Z",497.05],["2026-02-02T22:00:00Z",497.01],["2026-02-02T23:00:00Z",497.01],["2026-02-03T00:00:00Z",497.01],["2026-02-03T01:00:00Z",496.98],["2026-02-03T02:00:00Z",496.95],["2026-02-03T03:00:00Z",496.95],["2026-02-03T04:00:00Z",496.92],["2026-02-03T05:00:00Z",496.92],["2026-02-03T06:00:00Z",496.88],["2026-02-03T07:00:00Z",496.88],["2026-02-03T08:00:00Z",496.85],["2026-02-03T09:00:00Z",496.85],["2026-02-03T10:00:00Z",496.82],["2026-02-03T11:00:00Z",496.82],["2026-02-03T12:00:00Z",496.78],["2026-02-03T13:00:00Z",496.78],["2026-02-03T14:00:00Z",496.75],["2026-02-03T15:00:00Z",496.75],["2026-02-03T16:00:00Z",496.72],["2026-02-03T17:00:00Z",496.72],["2026-02-03T18:00:00Z",496.69],["2026-02-03T19:00:00Z",496.69],["2026-02-03T20:00:00Z",496.65],["2026-02-03T21:00:00Z",496.65],["2026-02-03T22:00:00Z",496.62],["2026-02-03T23:00:00Z",496.62],["2026-02-04T00:00:00Z",496.59],["2026-02-04T01:00:00Z",496.56],["2026-02-04T02:00:00Z",496.56],["2026-02-04T03:00:00Z",496.52],["2026-02-04T04:00:00Z",496.52],["2026-02-04T05:00:00Z",496.49],["2026-02-04T06:00:00Z",496.49],["2026-02-04T07:00:00Z",496.46],["2026-02-04T08:00:00Z",496.42],["2026-02-04T09:00:00Z",496.42],["2026-02-04T10:00:00Z",496.39],["2026-02-04T11:00:00Z",496.39],["2026-02-04T12:00:00Z",496.36],["2026-02-04T13:00:00Z",496.33],["2026-02-04T14:00:00Z",496.33],["2026-02-04T15:00:00Z",496.33],["2026-02-04T16:00:00Z",496.29],["2026-02-04T17:00:00Z",496.29],["2026-02-04T18:00:00Z",496.26],["2026-02-04T19:00:00Z",496.26],["2026-02-04T20:00:00Z",496.23],["2026-02-04T21:00:00Z",496.19],["2026-02-04T22:00:00Z",496.19],["2026-02-04T23:00:00Z",496.19],["2026-02-05T00:00:00Z",496.16],["2026-02-05T01:00:00Z",496.16],["2026-02-05T02:00:00Z",496.13],["2026-02-05T03:00:00Z",496.10],["2026-02-05T04:00:00Z",496.10],["2026-02-05T05:00:00Z",496.10],["2026-02-05T06:00:00Z",496.06],["2026-02-05T07:00:00Z",496.06],["2026-02-05T08:00:00Z",496.03],["2026-02-05T09:00:00Z",496.00],["2026-02-05T10:00:00Z",496.00],["2026-02-05T11:00:00Z",495.96],["2026-02-05T12:00:00Z",495.96],["2026-02-05T13:00:00Z",495.96],["2026-02-05T14:00:00Z",495.93],["2026-02-05T15:00:00Z",495.90],["2026-02-05T16:00:00Z",495.87],["2026-02-05T17:00:00Z",495.87],["2026-02-05T18:00:00Z",495.83],["2026-02-05T19:00:00Z",495.83],["2026-02-05T20:00:00Z",495.80],["2026-02-05T21:00:00Z",495.77],["2026-02-05T22:00:00Z",495.77],["2026-02-05T23:00:00Z",495.73],["2026-02-06T00:00:00Z",495.73],["2026-02-06T01:00:00Z",495.70],["2026-02-06T02:00:00Z",495.67],["2026-02-06T03:00:00Z",495.64],["2026-02-06T04:00:00Z",495.64],["2026-02-06T05:00:00Z",495.60],["2026-02-06T06:00:00Z",495.60],["2026-02-06T07:00:00Z",495.57],["2026-02-06T08:00:00Z",495.54],["2026-02-06T09:00:00Z",495.51],["2026-02-06T10:00:00Z",495.51],["2026-02-06T11:00:00Z",495.47],["2026-02-06T12:00:00Z",495.47],["2026-02-06T13:00:00Z",495.44],["2026-02-06T14:00:00Z",495.41],["2026-02-06T15:00:00Z",495.41],["2026-02-06T16:00:00Z",495.37],["2026-02-06T17:00:00Z",495.37],["2026-02-06T18:00:00Z",495.34],["2026-02-06T19:00:00Z",495.34],["2026-02-06T20:00:00Z",495.31],["2026-02-06T21:00:00Z",495.28],["2026-02-06T22:00:00Z",495.28],["2026-02-06T23:00:00Z",495.28],["2026-02-07T00:00:00Z",495.24],["2026-02-07T01:00:00Z",495.21],["2026-02-07T02:00:00Z",495.21],["2026-02-07T03:00:00Z",495.18],["2026-02-07T04:00:00Z",495.18],["2026-02-07T05:00:00Z",495.14],["2026-02-07T06:00:00Z",495.11],["2026-02-07T07:00:00Z",495.11],["2026-02-07T08:00:00Z",495.08],["2026-02-07T09:00:00Z",495.05],["2026-02-07T10:00:00Z",495.05],["2026-02-07T11:00:00Z",495.01],["2026-02-07T12:00:00Z",494.98],["2026-02-07T13:00:00Z",494.98],["2026-02-07T14:00:00Z",494.95],["2026-02-07T15:00:00Z",494.91],["2026-02-07T16:00:00Z",494.91],["2026-02-07T17:00:00Z",494.88],["2026-02-07T18:00:00Z",494.85],["2026-02-07T19:00:00Z",494.85],["2026-02-07T20:00:00Z",494.82],["2026-02-07T21:00:00Z",494.82],["2026-02-07T22:00:00Z",494.78],["2026-02-07T23:00:00Z",494.75],["2026-02-08T00:00:00Z",494.75],["2026-02-08T01:00:00Z",494.72],["2026-02-08T02:00:00Z",494.69],["2026-02-08T03:00:00Z",494.69],["2026-02-08T04:00:00Z",494.65],["2026-02-08T05:00:00Z",494.65],["2026-02-08T06:00:00Z",494.62],["2026-02-08T07:00:00Z",494.59],["2026-02-08T08:00:00Z",494.59],["2026-02-08T09:00:00Z",494.55],["2026-02-08T10:00:00Z",494.52],["2026-02-08T11:00:00Z",494.52],["2026-02-08T12:00:00Z",494.49],["2026-02-08T13:00:00Z",494.46],["2026-02-08T14:00:00Z",494.46],["2026-02-08T15:00:00Z",494.42],["2026-02-08T16:00:00Z",494.42],["2026-02-08T17:00:00Z",494.39],["2026-02-08T18:00:00Z",494.36],["2026-02-08T19:00:00Z",494.32],["2026-02-08T20:00:00Z",494.32],["2026-02-08T21:00:00Z",494.29],["2026-02-08T22:00:00Z",494.26],["2026-02-08T23:00:00Z",494.26],["2026-02-09T00:00:00Z",494.23],["2026-02-09T01:00:00Z",494.23],["2026-02-09T02:00:00Z",494.19],["2026-02-09T03:00:00Z",494.16],["2026-02-09T04:00:00Z",494.13],["2026-02-09T05:00:00Z",494.09],["2026-02-09T06:00:00Z",494.09],["2026-02-09T07:00:00Z",494.06],["2026-02-09T08:00:00Z",494.03],["2026-02-09T09:00:00Z",494.03],["2026-02-09T10:00:00Z",494.00],["2026-02-09T11:00:00Z",493.96],["2026-02-09T12:00:00Z",493.93],["2026-02-09T13:00:00Z",493.93],["2026-02-09T14:00:00Z",493.90],["2026-02-09T15:00:00Z",493.86],["2026-02-09T16:00:00Z",493.86],["2026-02-09T17:00:00Z",493.83],["2026-02-09T18:00:00Z",493.80],["2026-02-09T19:00:00Z",493.77],["2026-02-09T20:00:00Z",493.77],["2026-02-09T21:00:00Z",493.73],["2026-02-09T22:00:00Z",493.73],["2026-02-09T23:00:00Z",493.70],["2026-02-10T00:00:00Z",493.67],["2026-02-10T01:00:00Z",493.67],["2026-02-10T02:00:00Z",493.64],["2026-02-10T03:00:00Z",493.64],["2026-02-10T04:00:00Z",493.60],["2026-02-10T05:00:00Z",493.60],["2026-02-10T06:00:00Z",493.57],["2026-02-10T07:00:00Z",493.54],["2026-02-10T08:00:00Z",493.54],["2026-02-10T09:00:00Z",493.50],["2026-02-10T10:00:00Z",493.50],["2026-02-10T11:00:00Z",493.47],["2026-02-10T12:00:00Z",493.47],["2026-02-10T13:00:00Z",493.44],["2026-02-10T14:00:00Z",493.44],["2026-02-10T15:00:00Z",493.44],["2026-02-10T16:00:00Z",493.41],["2026-02-10T17:00:00Z",493.41],["2026-02-10T18:00:00Z",493.41],["2026-02-10T19:00:00Z",493.41],["2026-02-10T20:00:00Z",493.41],["2026-02-10T21:00:00Z",493.41],["2026-02-10T22:00:00Z",493.41],["2026-02-10T23:00:00Z",493.37],["2026-02-11T00:00:00Z",493.37],["2026-02-11T01:00:00Z",493.37],["2026-02-11T02:00:00Z",493.37],["2026-02-11T03:00:00Z",493.37],["2026-02-11T04:00:00Z",493.37],["2026-02-11T05:00:00Z",493.37],["2026-02-11T06:00:00Z",493.37],["2026-02-11T07:00:00Z",493.37],["2026-02-11T08:00:00Z",493.37],["2026-02-11T09:00:00Z",493.37],["2026-02-11T10:00:00Z",493.37],["2026-02-11T11:00:00Z",493.37],["2026-02-11T12:00:00Z",493.41],["2026-02-11T13:00:00Z",493.41],["2026-02-11T14:00:00Z",493.44],["2026-02-11T15:00:00Z",493.47],["2026-02-11T16:00:00Z",493.50],["2026-02-11T17:00:00Z",493.57],["2026-02-11T18:00:00Z",493.67],["2026-02-11T19:00:00Z",493.80],["2026-02-11T20:00:00Z",493.90],["2026-02-11T21:00:00Z",494.00],["2026-02-11T22:00:00Z",494.09],["2026-02-11T23:00:00Z",494.19],["2026-02-12T00:00:00Z",494.29],["2026-02-12T01:00:00Z",494.42],["2026-02-12T02:00:00Z",494.52],["2026-02-12T03:00:00Z",494.65],["2026-02-12T04:00:00Z",494.78],["2026-02-12T05:00:00Z",494.88],["2026-02-12T06:00:00Z",495.01],["2026-02-12T07:00:00Z",495.08],["2026-02-12T08:00:00Z",495.18],["2026-02-12T09:00:00Z",495.21],["2026-02-12T10:00:00Z",495.28],["2026-02-12T11:00:00Z",495.28],["2026-02-12T12:00:00Z",495.28],["2026-02-12T13:00:00Z",495.31],["2026-02-12T14:00:00Z",495.31],["2026-02-12T15:00:00Z",495.31],["2026-02-12T16:00:00Z",495.34],["2026-02-12T17:00:00Z",495.34],["2026-02-12T18:00:00Z",495.34],["2026-02-12T19:00:00Z",495.34],["2026-02-12T20:00:00Z",495.34],["2026-02-12T21:00:00Z",495.34],["2026-02-12T22:00:00Z",495.34],["2026-02-12T23:00:00Z",495.34],["2026-02-13T00:00:00Z",495.34],["2026-02-13T01:00:00Z",495.34],["2026-02-13T02:00:00Z",495.34],["2026-02-13T03:00:00Z",495.34],["2026-02-13T04:00:00Z",495.34],["2026-02-13T05:00:00Z",495.34],["2026-02-13T06:00:00Z",495.31],["2026-02-13T07:00:00Z",495.31],["2026-02-13T08:00:00Z",495.31],["2026-02-13T09:00:00Z",495.31],["2026-02-13T10:00:00Z",495.31],["2026-02-13T11:00:00Z",495.28],["2026-02-13T12:00:00Z",495.28],["2026-02-13T13:00:00Z",495.28],["2026-02-13T14:00:00Z",495.28],["2026-02-13T15:00:00Z",495.28],["2026-02-13T16:00:00Z",495.24],["2026-02-13T17:00:00Z",495.24],["2026-02-13T18:00:00Z",495.24],["2026-02-13T19:00:00Z",495.24],["2026-02-13T20:00:00Z",495.24],["2026-02-13T21:00:00Z",495.21],["2026-02-13T22:00:00Z",495.21],["2026-02-13T23:00:00Z",495.21],["2026-02-14T00:00:00Z",495.21],["2026-02-14T01:00:00Z",495.21],["2026-02-14T02:00:00Z",495.21],["2026-02-14T03:00:00Z",495.21],["2026-02-14T04:00:00Z",495.18],["2026-02-14T05:00:00Z",495.18],["2026-02-14T06:00:00Z",495.18],["2026-02-14T07:00:00Z",495.18],["2026-02-14T08:00:00Z",495.18],["2026-02-14T09:00:00Z",495.18],["2026-02-14T10:00:00Z",495.14],["2026-02-14T11:00:00Z",495.14],["2026-02-14T12:00:00Z",495.14],["2026-02-14T13:00:00Z",495.11],["2026-02-14T14:00:00Z",495.11],["2026-02-14T15:00:00Z",495.11],["2026-02-14T16:00:00Z",495.08],["2026-02-14T17:00:00Z",495.08],["2026-02-14T18:00:00Z",495.08],["2026-02-14T19:00:00Z",495.05],["2026-02-14T20:00:00Z",495.05],["2026-02-14T21:00:00Z",495.01],["2026-02-14T22:00:00Z",495.01],["2026-02-14T23:00:00Z",495.01],["2026-02-15T00:00:00Z",495.01],["2026-02-15T01:00:00Z",494.98],["2026-02-15T02:00:00Z",494.98],["2026-02-15T03:00:00Z",494.98],["2026-02-15T04:00:00Z",494.98],["2026-02-15T05:00:00Z",494.98],["2026-02-15T06:00:00Z",494.95],["2026-02-15T07:00:00Z",494.95],["2026-02-15T08:00:00Z",494.95],["2026-02-15T09:00:00Z",494.91],["2026-02-15T10:00:00Z",494.91],["2026-02-15T11:00:00Z",494.91],["2026-02-15T12:00:00Z",494.88],["2026-02-15T13:00:00Z",494.88],["2026-02-15T14:00:00Z",494.88],["2026-02-15T15:00:00Z",494.85],["2026-02-15T16:00:00Z",494.85],["2026-02-15T17:00:00Z",494.85],["2026-02-15T18:00:00Z",494.82],["2026-02-15T19:00:00Z",494.82],["2026-02-15T20:00:00Z",494.78],["2026-02-15T21:00:00Z",494.78],["2026-02-15T22:00:00Z",494.75],["2026-02-15T23:00:00Z",494.75],["2026-02-16T00:00:00Z",494.75],["2026-02-16T01:00:00Z",494.75],["2026-02-16T02:00:00Z",494.72],["2026-02-16T03:00:00Z",494.72],["2026-02-16T04:00:00Z",494.72],["2026-02-16T05:00:00Z",494.72],["2026-02-16T06:00:00Z",494.69],["2026-02-16T07:00:00Z",494.69],["2026-02-16T08:00:00Z",494.69],["2026-02-16T09:00:00Z",494.69],["2026-02-16T10:00:00Z",494.65],["2026-02-16T11:00:00Z",494.65],["2026-02-16T12:00:00Z",494.65],["2026-02-16T13:00:00Z",494.65],["2026-02-16T14:00:00Z",494.62],["2026-02-16T15:00:00Z",494.62],["2026-02-16T16:00:00Z",494.62],["2026-02-16T17:00:00Z",494.62],["2026-02-16T18:00:00Z",494.62],["2026-02-16T19:00:00Z",494.62],["2026-02-16T20:00:00Z",494.62],["2026-02-16T21:00:00Z",494.62],["2026-02-16T22:00:00Z",494.62],["2026-02-16T23:00:00Z",494.75],["2026-02-17T00:00:00Z",495.05],["2026-02-17T01:00:00Z",495.37],["2026-02-17T02:00:00Z",495.64],["2026-02-17T03:00:00Z",495.90],["2026-02-17T04:00:00Z",496.13],["2026-02-17T05:00:00Z",496.36],["2026-02-17T06:00:00Z",496.59],["2026-02-17T07:00:00Z",496.75],["2026-02-17T08:00:00Z",496.95],["2026-02-17T09:00:00Z",497.15],["2026-02-17T10:00:00Z",497.34],["2026-02-17T11:00:00Z",497.57],["2026-02-17T12:00:00Z",497.77],["2026-02-17T13:00:00Z",497.97],["2026-02-17T14:00:00Z",498.26],["2026-02-17T15:00:00Z",498.46],["2026-02-17T16:00:00Z",498.65],["2026-02-17T17:00:00Z",498.85],["2026-02-17T18:00:00Z",499.05],["2026-02-17T19:00:00Z",499.25],["2026-02-17T20:00:00Z",499.31],["2026-02-17T21:00:00Z",499.38],["2026-02-17T22:00:00Z",499.48],["2026-02-17T23:00:00Z",499.61],["2026-02-18T00:00:00Z",499.70],["2026-02-18T01:00:00Z",499.80],["2026-02-18T02:00:00Z",499.87],["2026-02-18T03:00:00Z",499.93],["2026-02-18T04:00:00Z",500.00],["2026-02-18T05:00:00Z",500.07],["2026-02-18T06:00:00Z",500.10],["2026-02-18T07:00:00Z",500.13],["2026-02-18T08:00:00Z",500.20],["2026-02-18T09:00:00Z",500.23],["2026-02-18T10:00:00Z",500.30],["2026-02-18T11:00:00Z",500.39],["2026-02-18T12:00:00Z",500.62],["2026-02-18T13:00:00Z",501.05],["2026-02-18T14:00:00Z",501.28],["2026-02-18T15:00:00Z",501.48],["2026-02-18T16:00:00Z",501.64],["2026-02-18T17:00:00Z",501.80],["2026-02-18T18:00:00Z",501.97],["2026-02-18T19:00:00Z",502.10],["2026-02-18T20:00:00Z",502.26],["2026-02-18T21:00:00Z",502.40],["2026-02-18T22:00:00Z",502.53],["2026-02-18T23:00:00Z",502.62],["2026-02-19T00:00:00Z",502.76],["2026-02-19T01:00:00Z",502.79],["2026-02-19T02:00:00Z",502.85],["2026-02-19T03:00:00Z",502.92],["2026-02-19T04:00:00Z",502.99],["2026-02-19T05:00:00Z",503.05],["2026-02-19T06:00:00Z",503.08],["2026-02-19T07:00:00Z",503.15],["2026-02-19T08:00:00Z",503.18],["2026-02-19T09:00:00Z",503.25],["2026-02-19T10:00:00Z",503.28],["2026-02-19T11:00:00Z",503.31],["2026-02-19T12:00:00Z",503.35],["2026-02-19T13:00:00Z",503.38],["2026-02-19T14:00:00Z",503.38],["2026-02-19T15:00:00Z",503.38],["2026-02-19T16:00:00Z",503.41],["2026-02-19T17:00:00Z",503.41],["2026-02-19T18:00:00Z",503.41],["2026-02-19T19:00:00Z",503.44],["2026-02-19T20:00:00Z",503.44],["2026-02-19T21:00:00Z",503.48],["2026-02-19T22:00:00Z",503.48],["2026-02-19T23:00:00Z",503.58],["2026-02-20T00:00:00Z",503.77],["2026-02-20T01:00:00Z",503.94],["2026-02-20T02:00:00Z",504.07],["2026-02-20T03:00:00Z",504.17],["2026-02-20T04:00:00Z",504.27],["2026-02-20T05:00:00Z",504.33],["2026-02-20T06:00:00Z",504.40],["2026-02-20T07:00:00Z",504.46],["2026-02-20T08:00:00Z",504.53],["2026-02-20T09:00:00Z",504.59],["2026-02-20T10:00:00Z",504.66],["2026-02-20T11:00:00Z",504.69],["2026-02-20T12:00:00Z",504.76],["2026-02-20T13:00:00Z",504.79],["2026-02-20T14:00:00Z",504.82],["2026-02-20T15:00:00Z",504.86],["2026-02-20T16:00:00Z",504.86],["2026-02-20T17:00:00Z",504.89],["2026-02-20T18:00:00Z",504.92],["2026-02-20T19:00:00Z",504.92],["2026-02-20T20:00:00Z",504.95],["2026-02-20T21:00:00Z",504.95],["2026-02-20T22:00:00Z",504.99],["2026-02-20T23:00:00Z",505.02],["2026-02-21T00:00:00Z",505.02],["2026-02-21T01:00:00Z",505.02],["2026-02-21T02:00:00Z",505.05],["2026-02-21T03:00:00Z",505.05],["2026-02-21T04:00:00Z",505.09],["2026-02-21T05:00:00Z",505.09],["2026-02-21T06:00:00Z",505.09],["2026-02-21T07:00:00Z",505.12],["2026-02-21T08:00:00Z",505.12],["2026-02-21T09:00:00Z",505.12],["2026-02-21T10:00:00Z",505.15],["2026-02-21T11:00:00Z",505.15],["2026-02-21T12:00:00Z",505.15],["2026-02-21T13:00:00Z",505.18],["2026-02-21T14:00:00Z",505.18],["2026-02-21T15:00:00Z",505.18],["2026-02-21T16:00:00Z",505.18],["2026-02-21T17:00:00Z",505.18],["2026-02-21T18:00:00Z",505.18],["2026-02-21T19:00:00Z",505.18],["2026-02-21T20:00:00Z",505.18],["2026-02-21T21:00:00Z",505.18],["2026-02-21T22:00:00Z",505.18],["2026-02-21T23:00:00Z",505.18],["2026-02-22T00:00:00Z",505.18],["2026-02-22T01:00:00Z",505.18],["2026-02-22T02:00:00Z",505.18],["2026-02-22T03:00:00Z",505.18],["2026-02-22T04:00:00Z",505.18],["2026-02-22T05:00:00Z",505.18],["2026-02-22T06:00:00Z",505.18],["2026-02-22T07:00:00Z",505.18],["2026-02-22T08:00:00Z",505.18],["2026-02-22T09:00:00Z",505.18],["2026-02-22T10:00:00Z",505.18],["2026-02-22T11:00:00Z",505.18],["2026-02-22T12:00:00Z",505.18],["2026-02-22T13:00:00Z",505.18],["2026-02-22T14:00:00Z",505.18],["2026-02-22T15:00:00Z",505.18],["2026-02-22T16:00:00Z",505.18],["2026-02-22T17:00:00Z",505.18],["2026-02-22T18:00:00Z",505.18],["2026-02-22T19:00:00Z",505.18],["2026-02-22T20:00:00Z",505.18],["2026-02-22T21:00:00Z",505.18],["2026-02-22T22:00:00Z",505.18],["2026-02-22T23:00:00Z",505.18],["2026-02-23T00:00:00Z",505.18],["2026-02-23T01:00:00Z",505.18],["2026-02-23T02:00:00Z",505.18],["2026-02-23T03:00:00Z",505.18],["2026-02-23T04:00:00Z",505.18],["2026-02-23T05:00:00Z",505.18],["2026-02-23T06:00:00Z",505.18],["2026-02-23T07:00:00Z",505.18],["2026-02-23T08:00:00Z",505.18],["2026-02-23T09:00:00Z",505.18],["2026-02-23T10:00:00Z",505.18],["2026-02-23T11:00:00Z",505.18],["2026-02-23T12:00:00Z",505.18],["2026-02-23T13:00:00Z",505.18],["2026-02-23T14:00:00Z",505.18],["2026-02-23T15:00:00Z",505.18],["2026-02-23T16:00:00Z",505.18],["2026-02-23T17:00:00Z",505.18],["2026-02-23T18:00:00Z",505.18],["2026-02-23T19:00:00Z",505.18],["2026-02-23T20:00:00Z",505.18],["2026-02-23T21:00:00Z",505.18],["2026-02-23T22:00:00Z",505.18],["2026-02-23T23:00:00Z",505.15],["2026-02-24T00:00:00Z",505.15],["2026-02-24T01:00:00Z",505.15],["2026-02-24T02:00:00Z",505.15],["2026-02-24T03:00:00Z",505.15],["2026-02-24T04:00:00Z",505.15],["2026-02-24T05:00:00Z",505.15],["2026-02-24T06:00:00Z",505.15],["2026-02-24T07:00:00Z",505.12],["2026-02-24T08:00:00Z",505.12],["2026-02-24T09:00:00Z",505.12],["2026-02-24T10:00:00Z",505.12],["2026-02-24T11:00:00Z",505.12],["2026-02-24T12:00:00Z",505.12],["2026-02-24T13:00:00Z",505.09],["2026-02-24T14:00:00Z",505.09],["2026-02-24T15:00:00Z",505.09],["2026-02-24T16:00:00Z",505.09],["2026-02-24T17:00:00Z",505.09],["2026-02-24T18:00:00Z",505.09],["2026-02-24T19:00:00Z",505.05],["2026-02-24T20:00:00Z",505.05],["2026-02-24T21:00:00Z",505.05],["2026-02-24T22:00:00Z",505.05],["2026-02-24T23:00:00Z",505.05],["2026-02-25T00:00:00Z",505.05],["2026-02-25T01:00:00Z",505.02],["2026-02-25T02:00:00Z",505.02],["2026-02-25T03:00:00Z",505.02],["2026-02-25T04:00:00Z",505.02],["2026-02-25T05:00:00Z",505.02],["2026-02-25T06:00:00Z",505.02],["2026-02-25T07:00:00Z",505.02],["2026-02-25T08:00:00Z",504.99],["2026-02-25T09:00:00Z",504.99],["2026-02-25T10:00:00Z",504.99],["2026-02-25T11:00:00Z",504.99],["2026-02-25T12:00:00Z",504.99],["2026-02-25T13:00:00Z",504.99],["2026-02-25T14:00:00Z",504.95],["2026-02-25T15:00:00Z",504.95],["2026-02-25T16:00:00Z",504.95],["2026-02-25T17:00:00Z",504.95],["2026-02-25T18:00:00Z",504.95],["2026-02-25T19:00:00Z",504.95],["2026-02-25T20:00:00Z",504.95],["2026-02-25T21:00:00Z",504.92],["2026-02-25T22:00:00Z",504.92],["2026-02-25T23:00:00Z",504.92],["2026-02-26T00:00:00Z",504.92],["2026-02-26T01:00:00Z",504.92],["2026-02-26T02:00:00Z",504.92],["2026-02-26T03:00:00Z",504.92],["2026-02-26T04:00:00Z",504.89],["2026-02-26T05:00:00Z",504.89],["2026-02-26T06:00:00Z",504.89],["2026-02-26T07:00:00Z",504.89],["2026-02-26T08:00:00Z",504.89],["2026-02-26T09:00:00Z",504.89],["2026-02-26T10:00:00Z",504.89],["2026-02-26T11:00:00Z",504.86],["2026-02-26T12:00:00Z",504.86],["2026-02-26T13:00:00Z",504.86],["2026-02-26T14:00:00Z",504.86],["2026-02-26T15:00:00Z",504.86],["2026-02-26T16:00:00Z",504.86],["2026-02-26T17:00:00Z",504.86],["2026-02-26T18:00:00Z",504.82],["2026-02-26T19:00:00Z",504.82],["2026-02-26T20:00:00Z",504.82],["2026-02-26T21:00:00Z",504.82],["2026-02-26T22:00:00Z",504.82],["2026-02-26T23:00:00Z",504.82],["2026-02-27T00:00:00Z",504.82],["2026-02-27T01:00:00Z",504.82],["2026-02-27T02:00:00Z",504.82],["2026-02-27T03:00:00Z",504.82],["2026-02-27T04:00:00Z",504.79],["2026-02-27T05:00:00Z",504.79],["2026-02-27T06:00:00Z",504.79],["2026-02-27T07:00:00Z",504.79],["2026-02-27T08:00:00Z",504.79],["2026-02-27T09:00:00Z",504.79],["2026-02-27T10:00:00Z",504.76],["2026-02-27T11:00:00Z",504.76],["2026-02-27T12:00:00Z",504.76],["2026-02-27T13:00:00Z",504.76],["2026-02-27T14:00:00Z",504.76],["2026-02-27T15:00:00Z",504.72],["2026-02-27T16:00:00Z",504.72],["2026-02-27T17:00:00Z",504.72],["2026-02-27T18:00:00Z",504.72],["2026-02-27T19:00:00Z",504.72],["2026-02-27T20:00:00Z",504.72],["2026-02-27T21:00:00Z",504.69],["2026-02-27T22:00:00Z",504.69],["2026-02-27T23:00:00Z",504.69],["2026-02-28T00:00:00Z",504.69],["2026-02-28T01:00:00Z",504.69],["2026-02-28T02:00:00Z",504.69],["2026-02-28T03:00:00Z",504.66],["2026-02-28T04:00:00Z",504.66],["2026-02-28T05:00:00Z",504.66],["2026-02-28T06:00:00Z",504.66],["2026-02-28T07:00:00Z",504.66],["2026-02-28T08:00:00Z",504.66],["2026-02-28T09:00:00Z",504.63],["2026-02-28T10:00:00Z",504.63],["2026-02-28T11:00:00Z",504.63],["2026-02-28T12:00:00Z",504.63],["2026-02-28T13:00:00Z",504.63],["2026-02-28T14:00:00Z",504.63],["2026-02-28T15:00:00Z",504.59],["2026-02-28T16:00:00Z",504.59],["2026-02-28T17:00:00Z",504.59],["2026-02-28T18:00:00Z",504.59],["2026-02-28T19:00:00Z",504.59],["2026-02-28T20:00:00Z",504.59],["2026-02-28T21:00:00Z",504.59],["2026-02-28T22:00:00Z",504.56],["2026-02-28T23:00:00Z",504.56],["2026-03-01T00:00:00Z",504.56],["2026-03-01T01:00:00Z",504.56],["2026-03-01T02:00:00Z",504.56],["2026-03-01T03:00:00Z",504.53],["2026-03-01T04:00:00Z",504.53],["2026-03-01T05:00:00Z",504.53],["2026-03-01T06:00:00Z",504.53],["2026-03-01T07:00:00Z",504.53],["2026-03-01T08:00:00Z",504.49],["2026-03-01T09:00:00Z",504.49],["2026-03-01T10:00:00Z",504.49],["2026-03-01T11:00:00Z",504.49],["2026-03-01T12:00:00Z",504.49],["2026-03-01T13:00:00Z",504.46],["2026-03-01T14:00:00Z",504.46],["2026-03-01T15:00:00Z",504.46],["2026-03-01T16:00:00Z",504.46],["2026-03-01T17:00:00Z",504.46],["2026-03-01T18:00:00Z",504.43],["2026-03-01T19:00:00Z",504.43],["2026-03-01T20:00:00Z",504.43],["2026-03-01T21:00:00Z",504.43],["2026-03-01T22:00:00Z",504.43],["2026-03-01T23:00:00Z",504.43],["2026-03-02T00:00:00Z",504.43],["2026-03-02T01:00:00Z",504.40],["2026-03-02T02:00:00Z",504.40],["2026-03-02T03:00:00Z",504.40],["2026-03-02T04:00:00Z",504.40],["2026-03-02T05:00:00Z",504.40],["2026-03-02T06:00:00Z",504.40],["2026-03-02T07:00:00Z",504.40],["2026-03-02T08:00:00Z",504.36],["2026-03-02T09:00:00Z",504.36],["2026-03-02T10:00:00Z",504.36],["2026-03-02T11:00:00Z",504.36],["2026-03-02T12:00:00Z",504.33],["2026-03-02T13:00:00Z",504.33],["2026-03-02T14:00:00Z",504.33],["2026-03-02T15:00:00Z",504.33],["2026-03-02T16:00:00Z",504.30],["2026-03-02T17:00:00Z",504.30],["2026-03-02T18:00:00Z",504.30],["2026-03-02T19:00:00Z",504.30],["2026-03-02T20:00:00Z",504.30],["2026-03-02T21:00:00Z",504.27],["2026-03-02T22:00:00Z",504.27],["2026-03-02T23:00:00Z",504.27],["2026-03-03T00:00:00Z",504.27],["2026-03-03T01:00:00Z",504.27],["2026-03-03T02:00:00Z",504.23],["2026-03-03T03:00:00Z",504.23],["2026-03-03T04:00:00Z",504.23],["2026-03-03T05:00:00Z",504.23],["2026-03-03T06:00:00Z",504.20],["2026-03-03T07:00:00Z",504.20],["2026-03-03T08:00:00Z",504.20],["2026-03-03T09:00:00Z",504.20],["2026-03-03T10:00:00Z",504.17],["2026-03-03T11:00:00Z",504.17],["2026-03-03T12:00:00Z",504.17],["2026-03-03T13:00:00Z",504.17],["2026-03-03T14:00:00Z",504.17],["2026-03-03T15:00:00Z",504.13],["2026-03-03T16:00:00Z",504.13],["2026-03-03T17:00:00Z",504.13],["2026-03-03T18:00:00Z",504.13],["2026-03-03T19:00:00Z",504.10],["2026-03-03T20:00:00Z",504.10],["2026-03-03T21:00:00Z",504.10],["2026-03-03T22:00:00Z",504.10],["2026-03-03T23:00:00Z",504.10],["2026-03-04T00:00:00Z",504.07],["2026-03-04T01:00:00Z",504.07],["2026-03-04T02:00:00Z",504.07],["2026-03-04T03:00:00Z",504.04],["2026-03-04T04:00:00Z",504.04],["2026-03-04T05:00:00Z",504.04],["2026-03-04T06:00:00Z",504.04],["2026-03-04T07:00:00Z",504.00],["2026-03-04T08:00:00Z",504.00],["2026-03-04T09:00:00Z",504.00]]}